tiprankstipranks
China Water Affairs Group Limited (CWAFF)
OTHER OTC:CWAFF
US Market
CWAFF
China Water Affairs Group
RESEARCH TOOLSreports

China Water Affairs Group (CWAFF) Historical Prices

23 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 08, 2026
0.64
0.67
0.60
0.64
0.64
-0.47%
0
0.00
Apr 07, 2026
0.64
0.72
0.56
0.64
0.64
+0.16%
0
0.00
Apr 06, 2026
0.64
0.68
0.60
0.64
0.64
0.00%
0
0.00
Apr 03, 2026
0.64
0.68
0.60
0.64
0.64
0.00%
0
0.00
Apr 02, 2026
0.64
0.68
0.60
0.64
0.64
-0.78%
0
0.00
Apr 01, 2026
0.64
0.68
0.61
0.64
0.64
+1.42%
0
0.00
Mar 31, 2026
0.63
0.67
0.60
0.63
0.63
-0.16%
0
0.00
Mar 30, 2026
0.63
0.67
0.60
0.63
0.63
+0.96%
0
0.00
Mar 27, 2026
0.63
0.67
0.59
0.63
0.63
+0.64%
0
0.00
Mar 26, 2026
0.62
0.66
0.59
0.62
0.62
-5.45%
0
0.00
Mar 25, 2026
0.66
0.69
0.63
0.66
0.66
+0.46%
0
0.00
Mar 24, 2026
0.66
0.69
0.63
0.66
0.66
+0.15%
0
0.00
Mar 23, 2026
0.66
0.68
0.63
0.66
0.66
-0.91%
0
0.00
Mar 20, 2026
0.66
0.70
0.63
0.66
0.66
-0.75%
0
0.00
Mar 19, 2026
0.67
0.71
0.63
0.67
0.67
+0.60%
0
0.00
Mar 18, 2026
0.66
0.70
0.63
0.66
0.66
-3.07%
0
0.00
Mar 17, 2026
0.68
0.72
0.65
0.68
0.68
+0.44%
0
0.00
Mar 16, 2026
0.68
0.72
0.65
0.68
0.68
-2.01%
0
0.00
Mar 13, 2026
0.70
0.73
0.66
0.70
0.70
-0.71%
0
0.00
Mar 12, 2026
0.70
0.74
0.67
0.70
0.70
+1.45%
0
0.00
Mar 11, 2026
0.69
0.73
0.65
0.69
0.69
-0.14%
0
0.00
Mar 10, 2026
0.69
0.73
0.66
0.69
0.69
-0.72%
0
0.00
Mar 09, 2026
0.70
0.73
0.66
0.70
0.70
+0.87%
0
0.00
Mar 06, 2026
0.69
0.72
0.66
0.69
0.69
+1.02%
0
0.00
Mar 05, 2026
0.68
0.72
0.64
0.68
0.68
+1.19%
0
0.00
Mar 04, 2026
0.68
0.71
0.64
0.68
0.68
-0.74%
0
0.00
Mar 03, 2026
0.68
0.72
0.64
0.68
0.68
-1.31%
0
0.00
Mar 02, 2026
0.69
0.72
0.66
0.69
0.69
+1.32%
0
0.00
Feb 27, 2026
0.68
0.72
0.64
0.68
0.68
-2.44%
0
0.00
Feb 26, 2026
0.70
0.74
0.66
0.70
0.70
-0.43%
0
0.00
Feb 25, 2026
0.70
0.74
0.66
0.70
0.70
+0.43%
0
0.00
Feb 24, 2026
0.70
0.74
0.66
0.70
0.70
-1.69%
0
0.00
Feb 23, 2026
0.71
0.74
0.67
0.71
0.71
+0.42%
0
0.00
Feb 20, 2026
0.71
0.75
0.67
0.71
0.71
+2.02%
0
0.00
Feb 19, 2026
0.69
0.73
0.65
0.69
0.69
-0.14%
0
0.00
Feb 18, 2026
0.69
0.73
0.65
0.69
0.69
+0.14%
0
0.00
Feb 17, 2026
0.69
0.73
0.65
0.69
0.69
-1.14%
0
0.00
Feb 16, 2026
0.70
0.74
0.66
0.70
0.70
0.00%
0
0.00
Feb 13, 2026
0.70
0.74
0.66
0.70
0.70
+0.29%
0
0.00
Feb 12, 2026
0.70
0.73
0.66
0.70
0.70
-1.13%
0
0.00
Feb 11, 2026
0.71
0.74
0.67
0.71
0.71
+0.28%
0
0.00
Feb 10, 2026
0.71
0.74
0.67
0.71
0.71
+0.14%
0
0.00
Feb 09, 2026
0.70
0.74
0.67
0.70
0.70
-0.28%
0
0.00
Feb 06, 2026
0.71
0.75
0.67
0.71
0.71
+2.77%
0
0.00
Feb 05, 2026
0.69
0.72
0.65
0.69
0.69
-1.15%
0
0.00
Feb 04, 2026
0.70
0.73
0.66
0.70
0.70
+1.91%
0
0.00
Feb 03, 2026
0.68
0.72
0.64
0.68
0.68
0.00%
0
0.00
Feb 02, 2026
0.68
0.72
0.65
0.68
0.68
-0.58%
0
0.00
Jan 30, 2026
0.69
0.73
0.65
0.69
0.69
-1.58%
0
0.00
Jan 29, 2026
0.70
0.74
0.66
0.70
0.70
+0.72%
0
0.00
Rows:
50