Education
About Us
Working with TipRanks
Follow Us
Cvd Equipment Corp. (CVV)
NASDAQ:CVV
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
4.15
4.51
4.10
4.24
4.24
+3.41%
108,117
3.12
Jan 15, 2026
3.96
4.29
3.87
4.10
4.10
+6.22%
70,084
1.96
Jan 14, 2026
4.28
4.39
3.81
3.86
3.86
-9.60%
127,150
3.58
Jan 13, 2026
4.67
4.84
4.00
4.27
4.27
-8.57%
90,319
2.47
Jan 12, 2026
4.53
4.67
4.50
4.67
4.67
+4.01%
74,174
2.06
Jan 09, 2026
4.08
4.50
4.08
4.49
4.49
+11.97%
72,004
2.02
Jan 08, 2026
3.99
4.14
3.97
4.01
4.01
+1.52%
71,506
2.03
Jan 07, 2026
3.85
4.18
3.76
3.95
3.95
+3.67%
63,452
1.84
Jan 06, 2026
3.73
3.98
3.70
3.81
3.81
+4.10%
42,979
1.24
Jan 05, 2026
3.32
3.99
3.30
3.66
3.66
+13.66%
143,668
4.37
Jan 02, 2026
3.09
3.27
3.03
3.22
3.22
+4.21%
27,423
0.83
Dec 31, 2025
3.06
3.13
3.05
3.09
3.09
+1.64%
12,909
0.39
Dec 30, 2025
2.98
3.14
2.98
3.04
3.04
+1.33%
28,912
0.87
Dec 29, 2025
3.03
3.03
2.96
3.00
3.00
-0.99%
15,474
0.47
Dec 26, 2025
3.04
3.05
2.98
3.03
3.03
+1.00%
21,083
0.63
Dec 24, 2025
2.99
3.13
2.99
3.00
3.00
+0.67%
10,739
0.32
Dec 23, 2025
3.00
3.05
2.97
2.98
2.98
-1.00%
19,947
0.58
Dec 22, 2025
3.00
3.05
2.98
3.01
3.01
+1.01%
26,529
0.77
Dec 19, 2025
3.06
3.08
2.98
2.98
2.98
-0.67%
19,798
0.57
Dec 18, 2025
3.06
3.15
3.00
3.00
3.00
-1.96%
8,363
0.23
Dec 17, 2025
3.24
3.24
3.04
3.06
3.06
-0.33%
14,602
0.41
Dec 16, 2025
3.11
3.16
3.01
3.07
3.07
-2.23%
33,178
0.92
Dec 15, 2025
3.26
3.35
3.10
3.14
3.14
-4.85%
21,584
0.60
Dec 12, 2025
3.31
3.34
3.24
3.30
3.30
+0.92%
11,406
0.31
Dec 11, 2025
3.33
3.33
3.15
3.27
3.27
-0.91%
19,795
0.55
Dec 10, 2025
3.36
3.40
3.22
3.30
3.30
0.00%
35,437
0.98
Dec 09, 2025
3.33
3.34
3.19
3.30
3.30
+0.92%
22,307
0.62
Dec 08, 2025
3.34
3.34
3.22
3.27
3.27
-1.51%
9,548
0.26
Dec 05, 2025
3.33
3.36
3.20
3.32
3.32
+0.42%
12,843
0.35
Dec 04, 2025
3.50
3.52
3.31
3.31
3.31
-3.62%
9,854
0.26
Dec 03, 2025
3.53
3.58
3.40
3.43
3.43
+0.59%
7,880
0.21
Dec 02, 2025
3.52
3.54
3.32
3.41
3.41
-3.12%
16,720
0.44
Dec 01, 2025
3.50
3.66
3.49
3.52
3.52
+0.89%
20,690
0.54
Nov 28, 2025
3.35
3.50
3.33
3.49
3.49
+5.41%
9,929
0.26
Nov 26, 2025
3.31
3.42
3.23
3.31
3.31
+0.61%
10,477
0.27
Nov 25, 2025
3.21
3.32
3.13
3.29
3.29
+3.85%
11,452
0.30
Nov 24, 2025
3.08
3.43
3.03
3.17
3.17
+0.57%
14,374
0.37
Nov 21, 2025
3.16
3.21
3.05
3.15
3.15
-0.32%
15,756
0.41
Nov 20, 2025
3.36
3.50
3.16
3.16
3.16
-5.11%
25,582
0.66
Nov 19, 2025
3.24
3.37
3.15
3.33
3.33
+2.46%
12,638
0.32
Nov 18, 2025
3.35
3.40
3.25
3.25
3.25
-5.25%
10,112
0.26
Nov 17, 2025
3.55
3.57
3.40
3.43
3.43
-2.83%
42,440
1.10
Nov 14, 2025
3.35
3.64
3.35
3.53
3.53
+5.69%
37,917
0.99
Nov 13, 2025
3.19
3.45
3.14
3.34
3.34
+5.36%
22,807
0.59
Nov 12, 2025
3.34
3.45
3.16
3.17
3.17
-1.55%
22,816
0.59
Nov 11, 2025
3.41
3.74
3.15
3.22
3.22
-6.40%
41,171
1.05
Nov 10, 2025
3.46
3.74
3.39
3.44
3.44
-0.29%
13,503
0.33
Nov 07, 2025
3.56
3.60
3.39
3.45
3.45
-4.01%
24,274
0.59
Nov 06, 2025
3.66
3.71
3.56
3.59
3.59
-1.80%
25,767
0.62
Nov 05, 2025
3.63
3.96
3.63
3.66
3.66
-0.27%
28,184
0.69
Rows: