Cvd Equipment Corp. (CVV)
NASDAQ:CVV
Want to see CVV full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 29, 2026
6.38
6.86
6.28
6.54
6.54
+2.35%
130,252
0.50
Apr 28, 2026
6.18
6.42
5.98
6.39
6.39
-1.54%
100,886
0.39
Apr 27, 2026
6.46
6.96
6.05
6.49
6.49
+0.46%
265,739
1.03
Apr 24, 2026
5.70
6.66
5.46
6.46
6.46
+12.74%
285,521
1.12
Apr 23, 2026
5.68
5.94
5.26
5.73
5.73
-1.55%
190,387
0.75
Apr 22, 2026
4.87
5.84
4.76
5.82
5.82
+22.27%
231,130
0.91
Apr 21, 2026
4.90
4.96
4.65
4.76
4.76
-1.24%
94,536
0.37
Apr 20, 2026
4.39
4.94
4.24
4.82
4.82
+10.30%
168,084
0.65
Apr 17, 2026
4.60
4.79
4.35
4.37
4.37
-3.74%
221,612
0.87
Apr 16, 2026
4.44
4.57
4.28
4.54
4.54
+2.02%
68,933
0.27
Apr 15, 2026
4.14
4.59
4.14
4.45
4.45
+7.49%
121,355
0.48
Apr 14, 2026
4.22
4.28
4.12
4.14
4.14
-1.19%
31,129
0.12
Apr 13, 2026
3.90
4.28
3.82
4.19
4.19
+7.44%
112,234
0.44
Apr 10, 2026
3.93
4.14
3.86
3.90
3.90
0.00%
135,008
0.53
Apr 09, 2026
4.00
4.02
3.82
3.90
3.90
-1.27%
81,264
0.32
Apr 08, 2026
4.10
4.14
3.90
3.95
3.95
+0.77%
74,814
0.29
Apr 07, 2026
3.93
3.98
3.78
3.92
3.92
-1.51%
72,608
0.29
Apr 06, 2026
4.14
4.47
3.85
3.98
3.98
-7.01%
320,146
1.28
Apr 03, 2026
4.01
4.54
4.01
4.28
4.28
0.00%
0
0.00
Apr 02, 2026
4.01
4.54
4.01
4.28
4.28
+1.90%
111,385
0.44
Apr 01, 2026
4.17
4.31
4.06
4.20
4.20
+1.45%
75,112
0.30
Mar 31, 2026
4.40
4.47
3.83
4.14
4.14
-9.21%
275,366
1.12
Mar 30, 2026
5.13
5.17
4.46
4.56
4.56
-8.43%
174,283
0.71
Mar 27, 2026
5.21
5.70
4.85
4.98
4.98
-5.32%
115,622
0.48
Mar 26, 2026
6.00
6.15
5.06
5.26
5.26
-15.16%
289,976
1.22
Mar 25, 2026
5.12
6.25
4.76
6.20
6.20
+20.86%
883,014
3.94
Mar 24, 2026
4.06
5.35
3.94
5.13
5.13
+37.53%
9,971,704
150.49
Mar 23, 2026
3.43
3.92
3.43
3.73
3.73
+11.68%
82,055
1.26
Mar 20, 2026
3.44
3.46
3.26
3.34
3.34
-1.18%
51,855
0.80
Mar 19, 2026
3.41
3.62
3.38
3.38
3.38
-2.31%
47,221
0.73
Mar 18, 2026
3.78
3.83
3.46
3.46
3.46
-8.47%
41,751
0.65
Mar 17, 2026
3.98
4.00
3.76
3.78
3.78
-3.08%
27,569
0.43
Mar 16, 2026
4.02
4.16
3.90
3.90
3.90
-2.01%
66,844
1.06
Mar 13, 2026
4.29
4.29
3.96
3.98
3.98
-5.24%
26,007
0.41
Mar 12, 2026
4.61
4.70
4.09
4.20
4.20
-9.09%
43,637
0.70
Mar 11, 2026
4.71
4.97
4.50
4.62
4.62
+1.99%
100,395
1.63
Mar 10, 2026
3.99
4.70
3.95
4.53
4.53
+17.05%
117,085
1.95
Mar 09, 2026
3.69
4.00
3.56
3.87
3.87
+4.59%
42,554
0.71
Mar 06, 2026
3.81
3.91
3.63
3.70
3.70
-2.89%
46,489
0.79
Mar 05, 2026
4.21
4.23
3.75
3.81
3.81
-7.97%
61,513
1.06
Mar 04, 2026
3.63
4.26
3.52
4.14
4.14
+16.95%
104,042
1.84
Mar 03, 2026
3.39
3.69
3.30
3.54
3.54
+3.51%
30,405
0.54
Mar 02, 2026
3.48
3.61
3.40
3.42
3.42
-3.66%
52,090
0.93
Feb 27, 2026
3.76
3.90
3.50
3.55
3.55
-6.33%
61,697
1.12
Feb 26, 2026
3.95
3.97
3.78
3.79
3.79
-4.05%
46,244
0.85
Feb 25, 2026
3.93
4.11
3.86
3.95
3.95
+0.51%
43,702
0.81
Feb 24, 2026
3.78
3.98
3.78
3.93
3.93
+3.15%
35,185
0.66
Feb 23, 2026
3.91
4.09
3.79
3.81
3.81
-2.31%
35,520
0.67
Feb 20, 2026
3.89
4.16
3.89
3.90
3.90
+0.26%
22,561
0.42
Feb 19, 2026
3.92
4.10
3.86
3.89
3.89
-1.52%
20,054
0.38
Rows: