Cvd Equipment Corp. (CVV)
NASDAQ:CVV
Want to see CVV full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 19, 2026
5.80
6.10
5.47
6.09
6.09
+2.01%
88,538
0.29
May 18, 2026
5.36
6.40
5.36
5.97
5.97
+14.81%
538,759
1.79
May 15, 2026
5.20
5.60
4.73
5.20
5.20
-24.09%
456,940
1.55
May 14, 2026
6.84
7.46
6.57
6.85
6.85
+0.15%
323,544
1.12
May 13, 2026
7.06
7.18
6.82
6.84
6.84
-2.43%
115,870
0.40
May 12, 2026
7.28
7.40
6.71
7.01
7.01
-5.53%
172,421
0.60
May 11, 2026
7.11
7.88
6.55
7.42
7.42
+4.65%
237,055
0.84
May 08, 2026
6.98
7.28
6.89
7.09
7.09
+1.58%
93,883
0.33
May 07, 2026
7.95
7.99
6.55
6.98
6.98
-13.29%
346,114
1.24
May 06, 2026
7.36
8.41
6.85
8.05
8.05
+10.58%
255,784
0.93
May 05, 2026
7.41
8.31
6.88
7.28
7.28
-1.36%
266,206
0.98
May 04, 2026
8.30
8.46
6.87
7.38
7.38
-8.32%
326,181
1.21
May 01, 2026
7.32
8.19
7.25
8.05
8.05
+18.73%
398,621
1.51
Apr 30, 2026
6.58
6.98
6.45
6.78
6.78
+3.67%
133,503
0.51
Apr 29, 2026
6.38
6.86
6.28
6.54
6.54
+2.35%
130,252
0.50
Apr 28, 2026
6.18
6.42
5.98
6.39
6.39
-1.54%
100,886
0.39
Apr 27, 2026
6.46
6.96
6.05
6.49
6.49
+0.46%
265,739
1.03
Apr 24, 2026
5.70
6.66
5.46
6.46
6.46
+12.74%
285,521
1.12
Apr 23, 2026
5.68
5.94
5.26
5.73
5.73
-1.55%
190,387
0.75
Apr 22, 2026
4.87
5.84
4.76
5.82
5.82
+22.27%
231,130
0.91
Apr 21, 2026
4.90
4.96
4.65
4.76
4.76
-1.24%
94,536
0.37
Apr 20, 2026
4.39
4.94
4.24
4.82
4.82
+10.30%
168,084
0.65
Apr 17, 2026
4.60
4.79
4.35
4.37
4.37
-3.74%
221,612
0.87
Apr 16, 2026
4.44
4.57
4.28
4.54
4.54
+2.02%
68,933
0.27
Apr 15, 2026
4.14
4.59
4.14
4.45
4.45
+7.49%
121,355
0.48
Apr 14, 2026
4.22
4.28
4.12
4.14
4.14
-1.19%
31,129
0.12
Apr 13, 2026
3.90
4.28
3.82
4.19
4.19
+7.44%
112,234
0.44
Apr 10, 2026
3.93
4.14
3.86
3.90
3.90
0.00%
135,008
0.53
Apr 09, 2026
4.00
4.02
3.82
3.90
3.90
-1.27%
81,264
0.32
Apr 08, 2026
4.10
4.14
3.90
3.95
3.95
+0.77%
74,814
0.29
Apr 07, 2026
3.93
3.98
3.78
3.92
3.92
-1.51%
72,608
0.29
Apr 06, 2026
4.14
4.47
3.85
3.98
3.98
-7.01%
320,146
1.28
Apr 03, 2026
4.01
4.54
4.01
4.28
4.28
0.00%
0
0.00
Apr 02, 2026
4.01
4.54
4.01
4.28
4.28
+1.90%
111,385
0.44
Apr 01, 2026
4.17
4.31
4.06
4.20
4.20
+1.45%
75,112
0.30
Mar 31, 2026
4.40
4.47
3.83
4.14
4.14
-9.21%
275,366
1.12
Mar 30, 2026
5.13
5.17
4.46
4.56
4.56
-8.43%
174,283
0.72
Mar 27, 2026
5.21
5.70
4.85
4.98
4.98
-5.32%
115,622
0.48
Mar 26, 2026
6.00
6.15
5.06
5.26
5.26
-15.16%
289,976
1.22
Mar 25, 2026
5.12
6.25
4.76
6.20
6.20
+20.86%
883,014
3.94
Mar 24, 2026
4.06
5.35
3.94
5.13
5.13
+37.53%
9,971,704
151.60
Mar 23, 2026
3.43
3.92
3.43
3.73
3.73
+11.68%
82,055
1.27
Mar 20, 2026
3.44
3.46
3.26
3.34
3.34
-1.18%
51,855
0.81
Mar 19, 2026
3.41
3.62
3.38
3.38
3.38
-2.31%
47,221
0.74
Mar 18, 2026
3.78
3.83
3.46
3.46
3.46
-8.47%
41,751
0.66
Mar 17, 2026
3.98
4.00
3.76
3.78
3.78
-3.08%
27,569
0.44
Mar 16, 2026
4.02
4.16
3.90
3.90
3.90
-2.01%
66,844
1.07
Mar 13, 2026
4.29
4.29
3.96
3.98
3.98
-5.24%
26,007
0.42
Mar 12, 2026
4.61
4.70
4.09
4.20
4.20
-9.09%
43,637
0.70
Mar 11, 2026
4.71
4.97
4.50
4.62
4.62
+1.99%
100,395
1.65
Rows: