Education
About Us
Working with TipRanks
Follow Us
Cvd Equipment Corp. (CVV)
NASDAQ:CVV
Time Period
1Y
Events
Historical Prices
Rows:
Mar 13, 2026
4.29
4.29
3.96
3.98
3.98
-5.24%
26,007
0.41
Mar 12, 2026
4.61
4.70
4.09
4.20
4.20
-9.09%
43,637
0.70
Mar 11, 2026
4.71
4.97
4.50
4.62
4.62
+1.99%
100,395
1.63
Mar 10, 2026
3.99
4.70
3.95
4.53
4.53
+17.05%
117,085
1.95
Mar 09, 2026
3.69
4.00
3.56
3.87
3.87
+4.59%
42,554
0.71
Mar 06, 2026
3.81
3.91
3.63
3.70
3.70
-2.89%
46,489
0.79
Mar 05, 2026
4.21
4.23
3.75
3.81
3.81
-7.97%
61,513
1.06
Mar 04, 2026
3.63
4.26
3.52
4.14
4.14
+16.95%
104,042
1.84
Mar 03, 2026
3.39
3.69
3.30
3.54
3.54
+3.51%
30,405
0.54
Mar 02, 2026
3.48
3.61
3.40
3.42
3.42
-3.66%
52,090
0.93
Feb 27, 2026
3.76
3.90
3.50
3.55
3.55
-6.33%
61,697
1.12
Feb 26, 2026
3.95
3.97
3.78
3.79
3.79
-4.05%
46,244
0.85
Feb 25, 2026
3.93
4.11
3.86
3.95
3.95
+0.51%
43,702
0.81
Feb 24, 2026
3.78
3.98
3.78
3.93
3.93
+3.15%
35,185
0.66
Feb 23, 2026
3.91
4.09
3.79
3.81
3.81
-2.31%
35,520
0.67
Feb 20, 2026
3.89
4.16
3.89
3.90
3.90
+0.26%
22,561
0.42
Feb 19, 2026
3.92
4.10
3.86
3.89
3.89
-1.52%
20,054
0.38
Feb 18, 2026
4.08
4.19
3.85
3.95
3.95
-1.25%
43,886
0.83
Feb 17, 2026
4.03
4.12
3.87
4.00
4.00
+0.25%
50,545
0.96
Feb 16, 2026
4.03
4.19
3.95
3.99
3.99
0.00%
0
0.00
Feb 13, 2026
4.03
4.19
3.95
3.99
3.99
-0.75%
38,225
0.72
Feb 12, 2026
4.24
4.33
4.02
4.02
4.02
-5.41%
23,813
0.45
Feb 11, 2026
4.40
4.54
4.15
4.25
4.25
-8.41%
39,368
0.74
Feb 10, 2026
4.65
4.77
4.40
4.43
4.43
-4.53%
55,985
1.07
Feb 09, 2026
4.08
4.76
4.08
4.64
4.64
+12.90%
106,586
2.09
Feb 06, 2026
4.08
4.20
3.92
4.11
4.11
+5.12%
82,537
1.65
Feb 05, 2026
3.92
4.07
3.83
3.91
3.91
-0.26%
42,432
0.85
Feb 04, 2026
4.31
4.44
3.80
3.92
3.92
-9.26%
126,791
2.62
Feb 03, 2026
4.67
4.85
4.01
4.32
4.32
-6.49%
119,648
2.56
Feb 02, 2026
4.83
4.96
4.56
4.62
4.62
-3.95%
60,624
1.31
Jan 30, 2026
5.11
5.17
4.76
4.81
4.81
-8.38%
42,144
0.92
Jan 29, 2026
5.29
5.64
5.14
5.25
5.25
-0.38%
64,726
1.43
Jan 28, 2026
5.80
5.82
5.10
5.27
5.27
-6.97%
68,564
1.53
Jan 27, 2026
5.67
5.86
5.11
5.67
5.67
+0.44%
87,304
1.97
Jan 26, 2026
5.34
5.86
5.31
5.64
5.64
+8.05%
170,203
4.06
Jan 23, 2026
5.72
5.74
5.03
5.22
5.22
-6.95%
189,599
4.80
Jan 22, 2026
4.43
5.84
4.31
5.61
5.61
+31.07%
377,250
10.98
Jan 21, 2026
4.24
4.40
4.11
4.28
4.28
+2.39%
72,973
2.15
Jan 20, 2026
4.38
4.40
4.12
4.18
4.18
-1.42%
104,962
3.07
Jan 19, 2026
4.15
4.51
4.10
4.24
4.24
0.00%
0
0.00
Jan 16, 2026
4.15
4.51
4.10
4.24
4.24
+3.41%
108,117
3.12
Jan 15, 2026
3.96
4.29
3.87
4.10
4.10
+6.22%
70,084
1.96
Jan 14, 2026
4.28
4.39
3.81
3.86
3.86
-9.60%
127,150
3.58
Jan 13, 2026
4.67
4.84
4.00
4.27
4.27
-8.57%
90,319
2.47
Jan 12, 2026
4.53
4.67
4.50
4.67
4.67
+4.01%
74,174
2.06
Jan 09, 2026
4.08
4.50
4.08
4.49
4.49
+11.97%
72,004
2.02
Jan 08, 2026
3.99
4.14
3.97
4.01
4.01
+1.52%
71,506
2.03
Jan 07, 2026
3.85
4.18
3.76
3.95
3.95
+3.67%
63,452
1.84
Jan 06, 2026
3.73
3.98
3.70
3.81
3.81
+4.10%
42,979
1.24
Jan 05, 2026
3.32
3.99
3.30
3.66
3.66
+13.66%
143,668
4.37
Rows: