Education
About Us
Working with TipRanks
Follow Us
Covista (CVSA)
NYSE:CVSA
Time Period
1Y
Events
Historical Prices
Rows:
Mar 13, 2026
104.17
106.00
102.56
105.11
105.11
+1.22%
246,712
0.60
Mar 12, 2026
101.92
105.06
100.47
103.84
103.84
+2.71%
294,173
0.70
Mar 11, 2026
101.00
101.91
99.10
101.10
101.10
-0.02%
354,546
0.84
Mar 10, 2026
102.09
103.06
99.73
101.12
101.12
-1.95%
292,525
0.69
Mar 09, 2026
101.52
103.23
99.01
103.13
103.13
+1.06%
332,208
0.78
Mar 06, 2026
102.65
104.08
99.46
102.05
102.05
<+0.01%
265,360
0.61
Mar 05, 2026
100.36
102.24
100.01
102.04
102.04
+1.39%
235,830
0.54
Mar 04, 2026
101.74
103.57
98.41
100.64
100.64
-2.01%
530,693
1.21
Mar 03, 2026
97.85
103.28
97.11
102.70
102.70
+2.90%
345,758
0.78
Mar 02, 2026
96.82
100.14
96.08
99.81
99.81
+1.85%
550,656
1.23
Feb 27, 2026
97.24
99.94
97.00
98.00
98.00
-0.77%
602,726
1.35
Feb 26, 2026
97.99
100.53
96.11
98.76
98.76
+2.80%
383,425
0.85
Feb 25, 2026
99.19
100.42
94.22
96.07
96.07
-3.53%
484,118
1.08
Feb 24, 2026
98.53
99.80
94.11
99.59
99.59
+1.07%
324,441
0.74
Feb 23, 2026
96.00
99.72
95.90
98.54
98.54
+1.97%
683,150
1.55
Feb 20, 2026
97.37
99.14
96.48
96.64
96.64
-0.11%
422,107
0.93
Feb 19, 2026
96.62
97.88
95.30
96.75
96.75
-0.88%
483,819
1.03
Feb 18, 2026
95.12
97.89
95.12
97.61
97.61
+2.11%
353,241
0.74
Feb 17, 2026
95.27
97.22
94.35
95.59
95.59
+0.07%
336,034
0.70
Feb 16, 2026
93.45
96.20
92.60
95.52
95.52
0.00%
0
0.00
Feb 13, 2026
93.45
96.20
92.60
95.52
95.52
+2.80%
433,035
0.88
Feb 12, 2026
95.31
96.79
90.47
92.92
92.92
-2.36%
632,676
1.30
Feb 11, 2026
100.66
101.34
94.63
95.17
95.17
-7.26%
381,941
0.78
Feb 10, 2026
103.17
104.28
100.68
100.84
100.84
-1.73%
314,802
0.64
Feb 09, 2026
103.47
103.95
100.86
102.62
102.62
-1.78%
379,584
0.76
Feb 06, 2026
104.97
105.99
103.72
104.48
104.48
+1.22%
332,719
0.66
Feb 05, 2026
100.99
103.85
100.11
103.22
103.22
+2.76%
450,328
0.89
Feb 04, 2026
98.76
101.73
97.79
100.45
100.45
+1.05%
538,536
1.06
Feb 03, 2026
104.62
105.39
97.24
99.41
99.41
-5.93%
795,271
1.57
Feb 02, 2026
103.87
107.26
102.91
105.68
105.68
+2.06%
546,424
1.06
Jan 30, 2026
108.33
109.84
103.23
103.55
103.55
-3.92%
835,084
1.60
Jan 29, 2026
121.79
124.60
102.16
107.78
107.78
-7.02%
1,516,620
2.88
Jan 28, 2026
117.14
117.78
114.28
115.92
115.92
+0.61%
790,052
1.39
Jan 27, 2026
117.99
118.83
114.70
115.22
115.22
-2.52%
606,992
1.07
Jan 26, 2026
121.45
121.82
116.98
118.20
118.20
-2.54%
442,367
0.77
Jan 23, 2026
121.95
122.31
119.14
121.28
121.28
-0.32%
296,987
0.52
Jan 22, 2026
122.19
124.11
120.55
121.67
121.67
+0.07%
248,012
0.44
Jan 21, 2026
119.46
122.24
118.74
121.59
121.59
+2.81%
309,147
0.55
Jan 20, 2026
115.69
118.40
115.50
118.27
118.27
+1.22%
266,410
0.47
Jan 19, 2026
117.83
118.00
115.91
116.85
116.85
0.00%
0
0.00
Jan 16, 2026
117.83
118.00
115.91
116.85
116.85
-0.46%
313,170
0.55
Jan 15, 2026
115.67
120.53
114.96
117.39
117.39
+2.35%
468,163
0.83
Jan 14, 2026
114.01
115.73
112.09
114.69
114.69
+0.11%
360,389
0.64
Jan 13, 2026
116.34
116.38
113.13
114.56
114.56
-1.28%
231,101
0.41
Jan 12, 2026
113.12
116.42
112.28
116.05
116.05
+2.18%
382,881
0.68
Jan 09, 2026
112.11
113.87
111.31
113.57
113.57
+0.40%
210,948
0.37
Jan 08, 2026
109.75
113.12
109.75
113.12
113.12
+2.88%
313,046
0.56
Jan 07, 2026
111.05
111.05
108.53
109.95
109.95
-0.52%
275,492
0.49
Jan 06, 2026
109.33
111.55
108.14
110.53
110.53
+0.87%
375,562
0.67
Jan 05, 2026
104.23
113.11
104.23
109.58
109.58
+4.89%
485,396
0.87
Rows: