Covista (CVSA)
NYSE:CVSA
Want to see CVSA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2026
113.53
115.34
112.55
115.22
115.22
+0.52%
225,030
0.61
Apr 29, 2026
112.01
116.07
112.01
114.62
114.62
+1.29%
344,092
0.91
Apr 28, 2026
113.00
116.11
112.00
113.16
113.16
+0.69%
324,099
0.82
Apr 27, 2026
108.18
112.43
108.18
112.39
112.39
+4.42%
249,735
0.62
Apr 24, 2026
110.11
112.07
105.67
107.63
107.63
-2.45%
546,379
1.35
Apr 23, 2026
116.76
117.20
105.88
110.33
110.33
-6.23%
414,740
1.02
Apr 22, 2026
118.08
118.17
116.06
117.66
117.66
-0.08%
155,088
0.38
Apr 21, 2026
118.84
119.19
117.55
117.76
117.76
-0.83%
250,175
0.61
Apr 20, 2026
117.73
119.23
117.00
118.74
118.74
+0.70%
200,477
0.49
Apr 17, 2026
116.51
119.13
116.00
117.91
117.91
+1.65%
284,530
0.70
Apr 16, 2026
112.74
116.32
111.00
116.00
116.00
+3.12%
192,571
0.47
Apr 15, 2026
113.31
114.18
111.96
112.49
112.49
-0.95%
208,050
0.51
Apr 14, 2026
112.74
114.66
112.74
113.57
113.57
+0.39%
203,233
0.49
Apr 13, 2026
111.70
113.35
111.00
113.13
113.13
+0.97%
212,034
0.51
Apr 10, 2026
113.77
114.21
109.89
112.04
112.04
-1.94%
227,213
0.55
Apr 09, 2026
115.00
116.37
114.03
114.26
114.26
-3.17%
327,458
0.79
Apr 08, 2026
116.15
118.40
114.89
118.00
118.00
+2.66%
498,601
1.21
Apr 07, 2026
117.94
118.19
114.62
114.94
114.94
-1.93%
315,822
0.77
Apr 06, 2026
116.13
118.80
115.95
117.20
117.20
-0.59%
197,600
0.48
Apr 03, 2026
116.49
118.00
114.30
117.90
117.90
0.00%
0
0.00
Apr 02, 2026
116.49
118.00
114.30
117.90
117.90
+1.06%
167,529
0.40
Apr 01, 2026
116.71
117.88
113.97
116.66
116.66
+1.22%
205,537
0.48
Mar 31, 2026
114.43
116.43
112.05
115.25
115.25
+1.07%
364,466
0.87
Mar 30, 2026
115.77
117.65
113.35
114.03
114.03
-0.51%
404,766
0.97
Mar 27, 2026
115.09
116.31
113.00
114.61
114.61
-1.53%
296,816
0.71
Mar 26, 2026
115.34
117.50
115.34
116.39
116.39
+0.35%
310,127
0.74
Mar 25, 2026
113.27
116.03
110.72
115.98
115.98
+2.56%
270,449
0.65
Mar 24, 2026
110.40
114.38
110.03
113.08
113.08
+3.14%
395,272
0.96
Mar 23, 2026
107.33
111.22
106.27
109.64
109.64
+2.96%
352,474
0.86
Mar 20, 2026
107.63
107.63
103.59
106.49
106.49
-0.46%
1,597,548
4.08
Mar 19, 2026
105.50
107.84
104.71
106.98
106.98
+1.27%
380,846
0.97
Mar 18, 2026
105.30
108.00
104.30
105.64
105.64
-0.94%
351,449
0.88
Mar 17, 2026
104.72
108.06
104.47
106.64
106.64
+1.49%
329,166
0.82
Mar 16, 2026
105.47
105.73
103.13
105.07
105.07
-0.04%
315,583
0.78
Mar 13, 2026
104.17
106.00
102.56
105.11
105.11
+1.22%
246,712
0.60
Mar 12, 2026
101.92
105.06
100.47
103.84
103.84
+2.71%
294,173
0.70
Mar 11, 2026
101.00
101.91
99.10
101.10
101.10
-0.02%
354,546
0.84
Mar 10, 2026
102.09
103.06
99.73
101.12
101.12
-1.95%
292,525
0.69
Mar 09, 2026
101.52
103.23
99.01
103.13
103.13
+1.06%
332,208
0.78
Mar 06, 2026
102.65
104.08
99.46
102.05
102.05
<+0.01%
265,360
0.61
Mar 05, 2026
100.36
102.24
100.01
102.04
102.04
+1.39%
235,830
0.54
Mar 04, 2026
101.74
103.57
98.41
100.64
100.64
-2.01%
530,693
1.21
Mar 03, 2026
97.85
103.28
97.11
102.70
102.70
+2.90%
345,758
0.78
Mar 02, 2026
96.82
100.14
96.08
99.81
99.81
+1.85%
550,656
1.23
Feb 27, 2026
97.24
99.94
97.00
98.00
98.00
-0.77%
602,726
1.35
Feb 26, 2026
97.99
100.53
96.11
98.76
98.76
+2.80%
383,425
0.85
Feb 25, 2026
99.19
100.42
94.22
96.07
96.07
-3.53%
484,118
1.08
Feb 24, 2026
98.53
99.80
94.11
99.59
99.59
+1.07%
324,441
0.74
Feb 23, 2026
96.00
99.72
95.90
98.54
98.54
+1.97%
683,150
1.55
Feb 20, 2026
97.37
99.14
96.48
96.64
96.64
-0.11%
422,107
0.93
Rows: