Covista (CVSA)
NYSE:CVSA
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
116.15
118.40
114.89
118.00
118.00
+2.66%
498,601
1.21
Apr 07, 2026
117.94
118.19
114.62
114.94
114.94
-1.93%
315,822
0.77
Apr 06, 2026
116.13
118.80
115.95
117.20
117.20
-0.59%
197,600
0.48
Apr 03, 2026
116.49
118.00
114.30
117.90
117.90
0.00%
0
0.00
Apr 02, 2026
116.49
118.00
114.30
117.90
117.90
+1.06%
167,529
0.40
Apr 01, 2026
116.71
117.88
113.97
116.66
116.66
+1.22%
205,537
0.48
Mar 31, 2026
114.43
116.43
112.05
115.25
115.25
+1.07%
364,466
0.87
Mar 30, 2026
115.77
117.65
113.35
114.03
114.03
-0.51%
404,766
0.97
Mar 27, 2026
115.09
116.31
113.00
114.61
114.61
-1.53%
296,816
0.71
Mar 26, 2026
115.34
117.50
115.34
116.39
116.39
+0.35%
310,127
0.74
Mar 25, 2026
113.27
116.03
110.72
115.98
115.98
+2.56%
270,449
0.65
Mar 24, 2026
110.40
114.38
110.03
113.08
113.08
+3.14%
395,272
0.96
Mar 23, 2026
107.33
111.22
106.27
109.64
109.64
+2.96%
352,474
0.86
Mar 20, 2026
107.63
107.63
103.59
106.49
106.49
-0.46%
1,597,548
4.08
Mar 19, 2026
105.50
107.84
104.71
106.98
106.98
+1.27%
380,846
0.97
Mar 18, 2026
105.30
108.00
104.30
105.64
105.64
-0.94%
351,449
0.88
Mar 17, 2026
104.72
108.06
104.47
106.64
106.64
+1.49%
329,166
0.82
Mar 16, 2026
105.47
105.73
103.13
105.07
105.07
-0.04%
315,583
0.78
Mar 13, 2026
104.17
106.00
102.56
105.11
105.11
+1.22%
246,712
0.60
Mar 12, 2026
101.92
105.06
100.47
103.84
103.84
+2.71%
294,173
0.70
Mar 11, 2026
101.00
101.91
99.10
101.10
101.10
-0.02%
354,546
0.84
Mar 10, 2026
102.09
103.06
99.73
101.12
101.12
-1.95%
292,525
0.69
Mar 09, 2026
101.52
103.23
99.01
103.13
103.13
+1.06%
332,208
0.78
Mar 06, 2026
102.65
104.08
99.46
102.05
102.05
<+0.01%
265,360
0.61
Mar 05, 2026
100.36
102.24
100.01
102.04
102.04
+1.39%
235,830
0.54
Mar 04, 2026
101.74
103.57
98.41
100.64
100.64
-2.01%
530,693
1.21
Mar 03, 2026
97.85
103.28
97.11
102.70
102.70
+2.90%
345,758
0.78
Mar 02, 2026
96.82
100.14
96.08
99.81
99.81
+1.85%
550,656
1.23
Feb 27, 2026
97.24
99.94
97.00
98.00
98.00
-0.77%
602,726
1.35
Feb 26, 2026
97.99
100.53
96.11
98.76
98.76
+2.80%
383,425
0.85
Feb 25, 2026
99.19
100.42
94.22
96.07
96.07
-3.53%
484,118
1.08
Feb 24, 2026
98.53
99.80
94.11
99.59
99.59
+1.07%
324,441
0.74
Feb 23, 2026
96.00
99.72
95.90
98.54
98.54
+1.97%
683,150
1.55
Feb 20, 2026
97.37
99.14
96.48
96.64
96.64
-0.11%
422,107
0.93
Feb 19, 2026
96.62
97.88
95.30
96.75
96.75
-0.88%
483,819
1.03
Feb 18, 2026
95.12
97.89
95.12
97.61
97.61
+2.11%
353,241
0.74
Feb 17, 2026
95.27
97.22
94.35
95.59
95.59
+0.07%
336,034
0.70
Feb 16, 2026
93.45
96.20
92.60
95.52
95.52
0.00%
0
0.00
Feb 13, 2026
93.45
96.20
92.60
95.52
95.52
+2.80%
433,035
0.88
Feb 12, 2026
95.31
96.79
90.47
92.92
92.92
-2.36%
632,676
1.30
Feb 11, 2026
100.66
101.34
94.63
95.17
95.17
-7.26%
381,941
0.78
Feb 10, 2026
103.17
104.28
100.68
100.84
100.84
-1.73%
314,802
0.64
Feb 09, 2026
103.47
103.95
100.86
102.62
102.62
-1.78%
379,584
0.76
Feb 06, 2026
104.97
105.99
103.72
104.48
104.48
+1.22%
332,719
0.66
Feb 05, 2026
100.99
103.85
100.11
103.22
103.22
+2.76%
450,328
0.89
Feb 04, 2026
98.76
101.73
97.79
100.45
100.45
+1.05%
538,536
1.06
Feb 03, 2026
104.62
105.39
97.24
99.41
99.41
-5.93%
795,271
1.57
Feb 02, 2026
103.87
107.26
102.91
105.68
105.68
+2.06%
546,424
1.06
Jan 30, 2026
108.33
109.84
103.23
103.55
103.55
-3.92%
835,084
1.60
Jan 29, 2026
121.79
124.60
102.16
107.78
107.78
-7.02%
1,516,620
2.88
Rows: