Chicago Rivet & Machine Co. (CVR)
XASE:CVR
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
10.24
10.34
10.06
10.06
10.06
+0.50%
2,659
0.85
Apr 07, 2026
10.00
10.01
10.00
10.01
10.01
+0.30%
2,050
0.64
Apr 06, 2026
10.21
10.22
9.98
9.98
9.98
-2.54%
2,084
0.64
Apr 03, 2026
10.12
10.24
9.74
10.24
10.24
0.00%
0
0.00
Apr 02, 2026
10.12
10.24
9.74
10.24
10.24
+0.89%
1,969
0.56
Apr 01, 2026
10.35
10.35
10.15
10.15
10.15
+2.01%
5,673
1.62
Mar 31, 2026
9.75
9.95
9.75
9.95
9.95
+2.05%
2,148
0.62
Mar 30, 2026
9.50
9.92
9.50
9.75
9.75
-2.69%
3,375
0.94
Mar 27, 2026
11.06
11.06
9.71
10.02
10.02
-10.22%
6,198
1.74
Mar 26, 2026
12.75
12.75
10.75
11.16
11.16
-12.48%
6,014
1.66
Mar 25, 2026
12.71
13.33
12.71
12.75
12.75
+1.21%
2,808
0.77
Mar 24, 2026
13.85
13.96
12.60
12.60
12.60
-9.35%
6,277
1.77
Mar 23, 2026
13.51
14.15
13.51
13.90
13.90
-2.46%
1,950
0.54
Mar 20, 2026
13.54
14.25
13.29
14.25
14.25
+3.64%
3,484
0.94
Mar 19, 2026
14.05
14.05
13.67
13.75
13.75
-0.54%
4,642
1.20
Mar 18, 2026
13.83
14.20
13.45
13.83
13.83
-2.98%
0
0.00
Mar 17, 2026
14.30
14.51
14.25
14.25
14.25
-1.72%
6,360
1.65
Mar 16, 2026
14.50
14.50
14.50
14.50
14.50
+5.42%
1,404
0.30
Mar 13, 2026
13.76
14.22
13.29
13.76
13.76
+1.36%
0
0.00
Mar 12, 2026
13.57
13.57
13.57
13.57
13.57
-1.13%
273
0.05
Mar 11, 2026
13.73
14.16
13.29
13.73
13.73
-1.40%
0
0.00
Mar 10, 2026
13.92
14.55
13.29
13.92
13.92
-0.64%
0
0.00
Mar 09, 2026
14.01
14.01
14.01
14.01
14.01
-2.64%
531
0.10
Mar 06, 2026
14.50
14.50
14.39
14.39
14.39
-0.69%
3,002
0.54
Mar 05, 2026
14.30
15.00
14.30
14.52
14.49
+3.71%
12,656
2.36
Mar 04, 2026
13.55
14.25
13.55
14.00
13.97
+0.58%
1,076
0.20
Mar 03, 2026
13.92
14.63
13.92
13.92
13.89
0.00%
3,499
0.65
Mar 02, 2026
13.60
14.09
13.32
13.92
13.89
+3.11%
5,765
1.07
Feb 27, 2026
14.05
14.05
13.50
13.50
13.47
-3.57%
1,297
0.24
Feb 26, 2026
14.24
14.33
13.81
14.00
13.97
-1.82%
1,343
0.25
Feb 25, 2026
13.51
14.26
13.51
14.26
14.23
+1.50%
1,247
0.23
Feb 24, 2026
14.25
14.31
13.51
14.05
14.02
+0.35%
14,980
2.90
Feb 23, 2026
14.18
14.50
14.00
14.00
13.97
+0.14%
2,589
0.49
Feb 20, 2026
13.74
13.98
13.74
13.98
13.95
-0.07%
646
0.12
Feb 19, 2026
13.25
13.99
13.25
13.99
13.96
+2.76%
3,779
0.70
Feb 18, 2026
13.60
13.68
13.60
13.62
13.59
+2.75%
626
0.12
Feb 17, 2026
13.99
13.99
13.25
13.25
13.22
-5.23%
1,780
0.33
Feb 16, 2026
13.50
13.98
13.50
13.98
13.95
0.00%
0
0.00
Feb 13, 2026
13.50
13.98
13.50
13.98
13.95
+4.72%
1,734
0.32
Feb 12, 2026
13.62
13.95
13.35
13.35
13.32
-4.51%
1,487
0.27
Feb 11, 2026
13.31
13.98
13.31
13.98
13.95
+2.72%
1,971
0.36
Feb 10, 2026
13.42
13.64
13.42
13.61
13.58
+0.56%
6,704
1.24
Feb 09, 2026
13.33
13.53
13.33
13.53
13.51
+3.08%
918
0.17
Feb 06, 2026
13.13
13.59
12.67
13.13
13.10
-3.38%
0
0.00
Feb 05, 2026
13.38
13.59
13.38
13.59
13.56
+2.56%
1,408
0.25
Feb 04, 2026
13.25
13.50
13.00
13.25
13.22
+0.38%
0
0.00
Feb 03, 2026
12.82
13.30
12.82
13.20
13.17
+4.02%
1,694
0.30
Feb 02, 2026
12.60
13.45
12.60
12.69
12.66
-3.50%
3,141
0.55
Jan 30, 2026
13.10
13.51
12.76
13.15
13.12
-3.94%
8,059
1.43
Jan 29, 2026
14.26
14.26
13.55
13.69
13.66
-2.37%
2,149
0.38
Rows: