Education
About Us
Working with TipRanks
Follow Us
Chicago Rivet & Machine Co. (CVR)
:CVR
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
14.15
14.25
13.85
14.25
14.25
+5.56%
8,700
1.92
Dec 22, 2025
12.83
14.48
12.83
13.50
13.50
+4.98%
15,611
3.62
Dec 19, 2025
12.15
12.86
12.15
12.86
12.86
-1.46%
2,367
0.54
Dec 18, 2025
12.18
13.21
12.02
13.05
13.05
-0.38%
2,449
0.56
Dec 17, 2025
12.18
13.25
11.80
13.10
13.10
-0.70%
51,168
14.01
Dec 16, 2025
13.50
14.00
12.57
13.19
13.19
-6.20%
22,806
6.87
Dec 15, 2025
14.69
14.69
13.40
14.07
14.06
-2.29%
5,949
1.80
Dec 12, 2025
13.93
14.75
13.75
14.40
14.40
+3.85%
6,508
2.04
Dec 11, 2025
11.65
13.86
11.65
13.86
13.86
+12.33%
7,754
2.52
Dec 10, 2025
10.77
12.34
10.77
12.34
12.34
+15.11%
12,282
4.25
Dec 09, 2025
10.78
10.86
10.65
10.72
10.72
+7.09%
6,036
2.10
Dec 08, 2025
10.01
10.01
10.01
10.01
10.01
-9.00%
583
0.20
Dec 05, 2025
10.90
11.00
10.90
11.00
11.00
+3.29%
630
0.20
Dec 04, 2025
9.82
10.68
9.82
10.68
10.65
+7.11%
3,338
1.06
Dec 03, 2025
9.40
10.18
9.40
10.00
9.97
+3.82%
6,910
2.26
Dec 02, 2025
9.74
9.75
9.00
9.66
9.63
+5.17%
4,905
1.61
Dec 01, 2025
8.88
9.25
8.88
9.21
9.18
-2.77%
594
0.19
Nov 28, 2025
9.50
9.50
9.50
9.50
9.47
+5.86%
525
0.17
Nov 26, 2025
8.95
9.00
8.81
9.00
8.97
+3.63%
9,060
3.08
Nov 25, 2025
8.81
8.92
8.71
8.71
8.68
-0.29%
8,153
2.89
Nov 24, 2025
8.95
9.00
8.76
8.76
8.74
-2.93%
2,540
0.91
Nov 21, 2025
9.05
9.05
9.05
9.05
9.02
+3.57%
1,233
0.44
Nov 20, 2025
8.90
8.90
8.76
8.76
8.74
-3.43%
901
0.32
Nov 19, 2025
9.00
9.25
9.00
9.10
9.07
+1.97%
2,937
1.05
Nov 18, 2025
8.95
9.10
8.80
8.95
8.92
-1.37%
0
0.00
Nov 17, 2025
9.05
9.51
9.05
9.10
9.07
+3.41%
7,048
2.59
Nov 14, 2025
8.50
9.00
8.50
8.83
8.80
-2.21%
2,512
0.92
Nov 13, 2025
9.34
9.34
9.05
9.05
9.02
-3.24%
2,737
1.02
Nov 12, 2025
9.25
9.40
9.25
9.38
9.35
+3.37%
3,499
1.33
Nov 11, 2025
9.38
9.74
9.10
9.10
9.07
+0.64%
7,142
2.83
Nov 10, 2025
9.75
9.75
9.00
9.07
9.04
+1.04%
7,928
3.30
Nov 07, 2025
9.10
9.10
8.92
9.00
8.97
-1.90%
3,989
1.69
Nov 06, 2025
9.15
9.20
9.15
9.20
9.17
+2.48%
961
0.41
Nov 05, 2025
9.00
9.00
9.00
9.00
8.98
-0.82%
582
0.25
Nov 04, 2025
9.34
9.34
9.00
9.10
9.08
-2.89%
5,095
2.25
Nov 03, 2025
9.02
9.40
9.02
9.40
9.37
+1.91%
1,828
0.80
Oct 31, 2025
9.60
9.60
9.25
9.25
9.22
-3.84%
1,262
0.56
Oct 30, 2025
9.40
9.75
9.40
9.65
9.62
+0.87%
2,664
1.20
Oct 29, 2025
9.59
9.59
9.59
9.59
9.56
+1.13%
1,294
0.57
Oct 28, 2025
9.59
9.59
9.46
9.51
9.48
-0.14%
1,374
0.60
Oct 27, 2025
9.63
9.65
9.55
9.55
9.52
+0.06%
6,498
2.95
Oct 24, 2025
9.57
9.57
9.57
9.57
9.54
+0.50%
268
0.12
Oct 23, 2025
9.72
9.72
9.50
9.55
9.52
+0.81%
2,010
0.86
Oct 22, 2025
9.50
9.50
9.50
9.50
9.47
-2.38%
660
0.28
Oct 21, 2025
9.76
9.76
9.76
9.76
9.73
+1.43%
1,567
0.66
Oct 20, 2025
9.65
9.80
9.50
9.65
9.62
-1.87%
0
0.00
Oct 17, 2025
9.86
9.86
9.86
9.86
9.83
+2.49%
192
0.08
Oct 16, 2025
9.65
9.65
9.65
9.65
9.62
-3.12%
255
0.10
Oct 15, 2025
10.08
10.08
9.76
9.99
9.96
+2.23%
560
0.23
Oct 14, 2025
9.40
9.87
9.40
9.80
9.77
+1.11%
11,740
5.11
Rows: