Chicago Rivet & Machine Co. (CVR)
XASE:CVR
Want to see CVR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 01, 2026
9.74
9.75
9.56
9.75
9.75
+1.30%
6,405
1.59
May 29, 2026
9.80
9.80
9.25
9.63
9.63
-3.75%
4,468
1.10
May 28, 2026
9.55
10.00
9.47
10.00
10.00
+5.26%
8,872
2.25
May 27, 2026
9.50
9.57
9.50
9.50
9.50
0.00%
5,075
1.31
May 26, 2026
9.60
9.65
9.50
9.50
9.50
-2.56%
4,901
1.28
May 22, 2026
9.75
9.76
9.40
9.75
9.75
+1.56%
16,243
4.27
May 21, 2026
9.77
9.77
9.52
9.60
9.60
-3.90%
5,659
1.51
May 20, 2026
9.75
9.99
9.52
9.99
9.99
+2.46%
4,119
1.11
May 19, 2026
9.86
9.86
9.52
9.75
9.75
+2.42%
6,118
1.67
May 18, 2026
9.35
9.82
9.35
9.52
9.52
-3.06%
2,126
0.58
May 15, 2026
9.76
10.00
9.25
9.82
9.82
-0.60%
6,963
1.96
May 14, 2026
9.95
9.95
9.88
9.88
9.88
+0.30%
880
0.25
May 13, 2026
10.10
10.10
9.70
9.85
9.85
-2.48%
2,753
0.78
May 12, 2026
10.25
10.25
10.10
10.10
10.10
+1.00%
1,514
0.43
May 11, 2026
10.80
11.00
9.77
10.00
10.00
-12.28%
34,101
11.32
May 08, 2026
11.40
11.40
11.40
11.40
11.40
+4.57%
2,062
0.67
May 07, 2026
11.91
11.91
10.76
10.90
10.90
+1.32%
4,705
1.55
May 06, 2026
11.66
11.66
10.76
10.76
10.76
+2.09%
6,939
2.38
May 05, 2026
10.54
10.54
10.54
10.54
10.54
-5.05%
1,549
0.53
May 04, 2026
11.00
11.10
11.00
11.10
11.10
+1.74%
996
0.34
May 01, 2026
10.91
10.91
10.91
10.91
10.91
-4.30%
566
0.19
Apr 30, 2026
11.15
11.40
11.10
11.40
11.40
+0.88%
911
0.31
Apr 29, 2026
11.15
11.35
11.15
11.30
11.30
-4.24%
1,997
0.66
Apr 28, 2026
11.48
11.80
11.20
11.80
11.80
+1.81%
7,675
2.59
Apr 27, 2026
11.59
11.59
11.59
11.59
11.59
-2.03%
599
0.20
Apr 24, 2026
11.62
11.83
11.62
11.83
11.83
+1.98%
3,352
1.08
Apr 23, 2026
10.71
11.63
10.71
11.60
11.60
-3.25%
3,186
1.04
Apr 22, 2026
10.88
11.99
10.75
11.99
11.99
+11.53%
8,353
2.72
Apr 21, 2026
11.07
11.07
10.70
10.75
10.75
+0.84%
1,073
0.34
Apr 20, 2026
11.08
11.08
10.66
10.66
10.66
-1.75%
2,585
0.82
Apr 17, 2026
11.00
11.00
10.85
10.85
10.85
+0.74%
1,384
0.44
Apr 16, 2026
10.75
11.25
10.75
10.77
10.77
-2.58%
4,610
1.48
Apr 15, 2026
11.06
11.24
10.87
11.06
11.06
+0.96%
0
0.00
Apr 14, 2026
10.65
10.95
10.65
10.95
10.95
+6.83%
2,339
0.72
Apr 13, 2026
10.50
10.50
10.25
10.25
10.25
+1.38%
2,358
0.73
Apr 10, 2026
10.30
10.41
10.11
10.11
10.11
-1.46%
4,846
1.52
Apr 09, 2026
10.30
10.70
10.25
10.26
10.26
+1.99%
8,310
2.69
Apr 08, 2026
10.24
10.34
10.06
10.06
10.06
+0.50%
2,659
0.85
Apr 07, 2026
10.00
10.01
10.00
10.01
10.01
+0.30%
2,050
0.64
Apr 06, 2026
10.21
10.22
9.98
9.98
9.98
-2.54%
2,084
0.64
Apr 03, 2026
10.12
10.24
9.74
10.24
10.24
0.00%
0
0.00
Apr 02, 2026
10.12
10.24
9.74
10.24
10.24
+0.89%
1,969
0.56
Apr 01, 2026
10.35
10.35
10.15
10.15
10.15
+2.01%
5,673
1.62
Mar 31, 2026
9.75
9.95
9.75
9.95
9.95
+2.05%
2,148
0.62
Mar 30, 2026
9.50
9.92
9.50
9.75
9.75
-2.69%
3,375
0.94
Mar 27, 2026
11.06
11.06
9.71
10.02
10.02
-10.22%
6,198
1.74
Mar 26, 2026
12.75
12.75
10.75
11.16
11.16
-12.48%
6,014
1.66
Mar 25, 2026
12.71
13.33
12.71
12.75
12.75
+1.21%
2,808
0.77
Mar 24, 2026
13.85
13.96
12.60
12.60
12.60
-9.35%
6,277
1.77
Mar 23, 2026
13.51
14.15
13.51
13.90
13.90
-2.46%
1,950
0.54
Rows: