Education
About Us
Working with TipRanks
Follow Us
Chicago Rivet & Machine Co. (CVR)
XASE:CVR
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
14.05
14.05
13.67
13.75
13.75
-0.54%
4,642
1.20
Mar 18, 2026
13.83
14.20
13.45
13.83
13.83
-2.98%
0
0.00
Mar 17, 2026
14.30
14.51
14.25
14.25
14.25
-1.72%
6,360
1.65
Mar 16, 2026
14.50
14.50
14.50
14.50
14.50
+5.42%
1,404
0.30
Mar 13, 2026
13.76
14.22
13.29
13.76
13.76
+1.36%
0
0.00
Mar 12, 2026
13.57
13.57
13.57
13.57
13.57
-1.13%
273
0.05
Mar 11, 2026
13.73
14.16
13.29
13.73
13.73
-1.40%
0
0.00
Mar 10, 2026
13.92
14.55
13.29
13.92
13.92
-0.64%
0
0.00
Mar 09, 2026
14.01
14.01
14.01
14.01
14.01
-2.64%
531
0.10
Mar 06, 2026
14.50
14.50
14.39
14.39
14.39
-0.69%
3,002
0.54
Mar 05, 2026
14.30
15.00
14.30
14.52
14.49
+3.71%
12,656
2.36
Mar 04, 2026
13.55
14.25
13.55
14.00
13.97
+0.58%
1,076
0.20
Mar 03, 2026
13.92
14.63
13.92
13.92
13.89
0.00%
3,499
0.65
Mar 02, 2026
13.60
14.09
13.32
13.92
13.89
+3.11%
5,765
1.07
Feb 27, 2026
14.05
14.05
13.50
13.50
13.47
-3.57%
1,297
0.24
Feb 26, 2026
14.24
14.33
13.81
14.00
13.97
-1.82%
1,343
0.25
Feb 25, 2026
13.51
14.26
13.51
14.26
14.23
+1.50%
1,247
0.23
Feb 24, 2026
14.25
14.31
13.51
14.05
14.02
+0.35%
14,980
2.90
Feb 23, 2026
14.18
14.50
14.00
14.00
13.97
+0.14%
2,589
0.49
Feb 20, 2026
13.74
13.98
13.74
13.98
13.95
-0.07%
646
0.12
Feb 19, 2026
13.25
13.99
13.25
13.99
13.96
+2.76%
3,779
0.70
Feb 18, 2026
13.60
13.68
13.60
13.62
13.59
+2.75%
626
0.12
Feb 17, 2026
13.99
13.99
13.25
13.25
13.22
-5.23%
1,780
0.33
Feb 16, 2026
13.50
13.98
13.50
13.98
13.95
0.00%
0
0.00
Feb 13, 2026
13.50
13.98
13.50
13.98
13.95
+4.72%
1,734
0.32
Feb 12, 2026
13.62
13.95
13.35
13.35
13.32
-4.51%
1,487
0.27
Feb 11, 2026
13.31
13.98
13.31
13.98
13.95
+2.72%
1,971
0.36
Feb 10, 2026
13.42
13.64
13.42
13.61
13.58
+0.56%
6,704
1.24
Feb 09, 2026
13.33
13.53
13.33
13.53
13.51
+3.08%
918
0.17
Feb 06, 2026
13.13
13.59
12.67
13.13
13.10
-3.38%
0
0.00
Feb 05, 2026
13.38
13.59
13.38
13.59
13.56
+2.56%
1,408
0.25
Feb 04, 2026
13.25
13.50
13.00
13.25
13.22
+0.38%
0
0.00
Feb 03, 2026
12.82
13.30
12.82
13.20
13.17
+4.02%
1,694
0.30
Feb 02, 2026
12.60
13.45
12.60
12.69
12.66
-3.50%
3,141
0.55
Jan 30, 2026
13.10
13.51
12.76
13.15
13.12
-3.94%
8,059
1.43
Jan 29, 2026
14.26
14.26
13.55
13.69
13.66
-2.37%
2,149
0.38
Jan 28, 2026
13.19
14.02
13.19
14.02
13.99
+3.17%
7,221
1.30
Jan 27, 2026
13.39
13.85
12.76
13.59
13.56
+5.51%
5,800
1.06
Jan 26, 2026
13.00
13.58
12.88
12.88
12.85
-3.88%
1,509
0.27
Jan 23, 2026
13.28
13.90
13.05
13.40
13.37
-3.25%
7,766
1.44
Jan 22, 2026
12.20
13.85
12.20
13.85
13.82
+3.51%
7,202
1.34
Jan 21, 2026
13.76
13.99
13.38
13.38
13.35
-4.43%
2,406
0.45
Jan 20, 2026
13.78
14.00
13.78
14.00
13.97
-0.77%
2,615
0.49
Jan 19, 2026
14.31
14.31
14.11
14.11
14.08
0.00%
0
0.00
Jan 16, 2026
14.31
14.31
14.11
14.11
14.08
-2.70%
3,735
0.70
Jan 15, 2026
14.22
14.50
14.02
14.50
14.47
-1.09%
6,399
1.23
Jan 14, 2026
14.59
14.74
14.58
14.66
14.63
+5.06%
2,461
0.48
Jan 13, 2026
13.71
14.00
13.71
13.95
13.92
-3.51%
1,420
0.28
Jan 12, 2026
14.31
14.50
14.15
14.46
14.43
+1.12%
2,972
0.58
Jan 09, 2026
14.23
14.46
14.15
14.30
14.27
-1.58%
5,734
1.10
Rows: