Education
About Us
Working with TipRanks
Follow Us
Calavo Growers (CVGW)
NASDAQ:CVGW
Time Period
1Y
Events
Historical Prices
Rows:
Jan 15, 2026
24.90
25.67
23.40
25.62
25.62
+13.46%
2,641,555
10.07
Jan 14, 2026
22.20
22.71
22.20
22.58
22.58
+1.71%
379,564
1.47
Jan 13, 2026
21.98
22.32
21.85
22.20
22.20
+1.00%
271,078
1.05
Jan 12, 2026
22.10
22.46
22.01
22.18
21.98
+0.18%
406,890
1.61
Jan 09, 2026
22.00
22.27
21.82
22.14
21.94
+0.68%
193,991
0.77
Jan 08, 2026
21.50
22.01
21.50
21.99
21.79
+1.85%
146,755
0.58
Jan 07, 2026
21.46
21.64
21.05
21.59
21.40
+0.61%
228,321
0.91
Jan 06, 2026
21.39
21.80
21.39
21.46
21.27
+0.28%
235,328
0.94
Jan 05, 2026
21.61
22.06
21.36
21.40
21.21
-1.83%
284,342
1.15
Jan 02, 2026
21.76
21.87
21.40
21.80
21.60
+0.23%
189,583
0.77
Jan 01, 2026
21.21
21.76
21.21
21.75
21.55
0.00%
0
0.00
Dec 31, 2025
21.21
21.76
21.21
21.75
21.55
+2.74%
296,981
1.19
Dec 30, 2025
21.52
21.79
21.11
21.17
20.98
-1.62%
175,152
0.70
Dec 29, 2025
21.55
22.02
21.48
21.52
21.33
-1.20%
245,328
0.99
Dec 26, 2025
21.79
22.00
21.56
21.78
21.58
+0.23%
153,753
0.61
Dec 25, 2025
21.63
21.76
21.44
21.73
21.53
0.00%
0
0.00
Dec 24, 2025
21.63
21.76
21.44
21.73
21.53
+0.42%
79,107
0.31
Dec 23, 2025
21.69
21.85
21.45
21.64
21.44
-0.42%
207,377
0.81
Dec 22, 2025
21.98
22.24
21.62
21.73
21.53
-1.54%
221,762
0.87
Dec 19, 2025
22.16
22.26
21.91
22.07
21.87
-0.18%
420,494
1.68
Dec 18, 2025
21.89
22.49
21.87
22.11
21.91
+1.00%
239,413
0.96
Dec 17, 2025
21.71
21.96
21.67
21.89
21.69
+0.32%
317,499
1.27
Dec 16, 2025
21.33
21.86
21.32
21.82
21.62
+1.44%
182,104
0.73
Dec 15, 2025
21.56
21.69
21.27
21.51
21.32
+0.33%
302,311
1.22
Dec 12, 2025
21.25
21.68
21.17
21.44
21.25
+0.05%
302,981
1.23
Dec 11, 2025
20.98
21.57
20.98
21.43
21.24
+2.15%
342,020
1.41
Dec 10, 2025
20.32
21.10
20.25
20.98
20.79
+3.25%
349,401
1.45
Dec 09, 2025
20.28
20.48
20.15
20.32
20.14
-0.05%
230,318
0.96
Dec 08, 2025
20.68
20.77
20.26
20.33
20.15
-1.65%
241,180
0.98
Dec 05, 2025
20.69
20.90
20.55
20.67
20.48
-0.29%
223,107
0.90
Dec 04, 2025
20.23
20.74
20.21
20.73
20.54
+2.42%
229,323
0.93
Dec 03, 2025
20.60
20.83
20.08
20.24
20.06
-1.98%
356,151
1.47
Dec 02, 2025
20.64
20.92
20.38
20.65
20.46
-0.29%
379,381
1.59
Dec 01, 2025
20.45
20.88
20.39
20.71
20.52
+1.07%
354,526
1.51
Nov 28, 2025
20.35
20.75
20.13
20.49
20.31
+0.94%
271,823
1.17
Nov 27, 2025
19.15
20.30
19.00
20.30
20.12
0.00%
0
0.00
Nov 26, 2025
19.15
20.30
19.00
20.30
20.12
+7.92%
540,322
2.40
Nov 25, 2025
18.59
18.91
18.50
18.81
18.64
+1.46%
256,505
1.15
Nov 24, 2025
18.81
19.08
18.40
18.54
18.37
-1.44%
664,624
3.10
Nov 21, 2025
18.99
19.41
18.72
18.81
18.64
-0.79%
433,644
2.07
Nov 20, 2025
18.82
19.04
18.59
18.96
18.79
+0.91%
332,889
1.61
Nov 19, 2025
19.11
19.56
18.54
18.79
18.62
-1.26%
440,210
2.15
Nov 18, 2025
19.71
19.93
18.97
19.03
18.86
-3.60%
603,504
3.06
Nov 17, 2025
21.00
21.02
19.73
19.74
19.56
-5.41%
379,686
1.96
Nov 14, 2025
22.02
22.06
20.66
20.87
20.68
-4.70%
360,249
1.90
Nov 13, 2025
22.15
22.15
21.39
21.90
21.70
-1.04%
396,291
2.15
Nov 12, 2025
21.79
22.96
21.51
22.13
21.93
-0.58%
723,272
4.13
Nov 11, 2025
22.39
22.66
21.85
22.26
22.06
+0.14%
194,836
1.12
Nov 10, 2025
21.99
22.79
21.92
22.23
22.03
+1.97%
219,219
1.27
Nov 07, 2025
21.89
22.09
21.51
21.80
21.60
+0.05%
177,563
1.02
Rows: