Calavo Growers (CVGW)
NASDAQ:CVGW
Want to see CVGW full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
28.04
28.30
28.02
28.11
28.11
-0.18%
189,316
0.68
Apr 30, 2026
27.91
28.32
27.91
28.16
28.16
+0.32%
242,379
0.87
Apr 29, 2026
27.80
28.26
27.80
28.07
28.07
+0.29%
495,621
1.79
Apr 28, 2026
28.69
28.98
27.74
27.99
27.99
-1.86%
500,439
1.81
Apr 27, 2026
27.97
28.56
27.97
28.52
28.52
+1.39%
523,659
1.90
Apr 24, 2026
27.68
28.16
27.62
28.13
28.13
+1.26%
285,164
1.03
Apr 23, 2026
27.90
28.37
27.90
27.98
27.78
+0.43%
228,385
0.80
Apr 22, 2026
27.40
27.99
27.40
27.86
27.66
+1.79%
258,411
0.88
Apr 21, 2026
27.52
27.93
27.28
27.37
27.17
-1.12%
620,816
1.97
Apr 20, 2026
27.61
28.58
27.37
27.68
27.48
+1.88%
752,075
2.33
Apr 17, 2026
26.83
27.41
26.63
27.17
26.98
+1.87%
355,513
1.07
Apr 16, 2026
26.89
26.93
26.50
26.67
26.48
+0.11%
550,482
1.69
Apr 15, 2026
27.60
27.60
26.59
26.64
26.45
-3.48%
369,094
1.07
Apr 14, 2026
27.40
27.75
27.27
27.60
27.40
+0.51%
288,944
0.76
Apr 13, 2026
27.63
27.63
27.22
27.46
27.26
-0.62%
266,759
0.69
Apr 10, 2026
27.59
27.70
27.44
27.63
27.43
-0.18%
153,872
0.40
Apr 09, 2026
27.80
28.20
27.57
27.68
27.48
-1.35%
251,209
0.65
Apr 08, 2026
28.00
28.25
27.85
28.06
27.86
+1.23%
187,704
0.48
Apr 07, 2026
27.24
27.83
26.94
27.72
27.52
+1.76%
277,510
0.72
Apr 06, 2026
26.79
27.33
26.77
27.24
27.05
+1.45%
247,555
0.64
Apr 03, 2026
26.07
26.89
26.04
26.85
26.66
0.00%
0
0.00
Apr 02, 2026
26.07
26.89
26.04
26.85
26.66
+2.56%
149,533
0.38
Apr 01, 2026
25.68
26.27
25.68
26.18
25.99
+1.51%
232,251
0.59
Mar 31, 2026
26.15
26.15
25.70
25.79
25.61
-0.35%
190,336
0.49
Mar 30, 2026
26.51
26.51
25.81
25.88
25.70
-1.97%
219,755
0.56
Mar 27, 2026
26.08
26.77
26.08
26.40
26.21
+0.49%
386,878
1.00
Mar 26, 2026
25.72
26.67
25.72
26.27
26.08
+1.27%
339,895
0.88
Mar 25, 2026
25.62
26.06
25.51
25.94
25.75
+1.69%
304,198
0.79
Mar 24, 2026
24.41
25.66
24.41
25.51
25.33
+3.53%
223,912
0.59
Mar 23, 2026
24.16
24.98
23.80
24.64
24.46
+3.57%
254,215
0.68
Mar 20, 2026
24.32
24.44
23.77
23.79
23.62
-2.58%
399,701
1.07
Mar 19, 2026
24.48
24.65
24.23
24.42
24.25
-0.61%
283,665
0.76
Mar 18, 2026
24.18
25.02
24.18
24.57
24.39
+0.86%
342,529
0.92
Mar 17, 2026
24.22
24.45
24.02
24.36
24.19
+1.12%
274,481
0.74
Mar 16, 2026
23.69
24.35
23.62
24.09
23.92
+1.77%
200,279
0.53
Mar 13, 2026
24.98
24.98
23.04
23.67
23.50
-5.28%
804,779
2.21
Mar 12, 2026
24.92
25.32
24.92
24.99
24.81
-0.68%
117,937
0.32
Mar 11, 2026
25.36
25.75
24.96
25.16
24.98
-0.71%
217,952
0.59
Mar 10, 2026
25.86
26.12
25.33
25.34
25.16
-1.90%
199,734
0.54
Mar 09, 2026
25.96
25.96
25.23
25.83
25.65
-0.19%
239,559
0.64
Mar 06, 2026
25.66
25.95
25.44
25.88
25.70
+0.23%
106,491
0.28
Mar 05, 2026
26.54
26.54
25.74
25.82
25.64
-2.82%
154,425
0.41
Mar 04, 2026
26.39
26.65
26.12
26.57
26.38
+0.68%
117,229
0.31
Mar 03, 2026
26.50
26.63
26.10
26.39
26.20
-1.57%
89,631
0.24
Mar 02, 2026
26.58
27.07
26.50
26.81
26.62
-0.11%
244,269
0.64
Feb 27, 2026
26.39
26.97
26.16
26.84
26.65
+1.09%
123,668
0.32
Feb 26, 2026
26.82
27.00
26.53
26.55
26.36
-0.75%
120,339
0.31
Feb 25, 2026
26.55
26.75
26.12
26.75
26.56
+0.75%
119,440
0.30
Feb 24, 2026
26.18
26.62
26.02
26.55
26.36
+1.53%
115,672
0.30
Feb 23, 2026
26.44
26.44
25.98
26.15
25.96
-1.13%
136,017
0.34
Rows: