Calavo Growers (CVGW)
NASDAQ:CVGW
Want to see CVGW full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
26.47
26.67
26.28
26.45
26.45
-0.04%
158,987
0.58
May 21, 2026
26.77
26.78
26.45
26.46
26.46
-1.49%
313,441
1.15
May 20, 2026
26.70
27.00
26.57
26.86
26.86
+0.83%
234,935
0.87
May 19, 2026
26.82
27.02
26.45
26.64
26.64
-0.67%
242,028
0.89
May 18, 2026
26.80
26.98
26.56
26.82
26.82
+1.36%
342,812
1.26
May 15, 2026
26.76
26.81
26.44
26.46
26.46
-1.31%
177,836
0.65
May 14, 2026
27.15
27.29
26.80
26.81
26.81
-0.33%
134,390
0.50
May 13, 2026
27.05
27.20
26.83
26.90
26.90
-0.66%
189,994
0.70
May 12, 2026
27.28
27.29
26.95
27.08
27.08
-0.29%
196,320
0.72
May 11, 2026
27.39
27.61
27.14
27.16
27.16
-1.13%
317,606
1.16
May 08, 2026
27.74
27.82
27.47
27.47
27.47
-0.83%
346,287
1.28
May 07, 2026
27.90
28.03
27.56
27.70
27.70
-1.04%
156,586
0.57
May 06, 2026
28.19
28.23
27.88
27.99
27.99
-0.14%
381,405
1.41
May 05, 2026
27.64
28.16
27.60
28.03
28.03
+1.41%
324,270
1.17
May 04, 2026
27.93
28.21
27.56
27.64
27.64
-1.67%
333,699
1.21
May 01, 2026
28.04
28.30
28.02
28.11
28.11
-0.18%
189,316
0.68
Apr 30, 2026
27.91
28.32
27.91
28.16
28.16
+0.32%
242,379
0.87
Apr 29, 2026
27.80
28.26
27.80
28.07
28.07
+0.29%
495,621
1.79
Apr 28, 2026
28.69
28.98
27.74
27.99
27.99
-1.86%
500,439
1.81
Apr 27, 2026
27.97
28.56
27.97
28.52
28.52
+1.39%
523,659
1.90
Apr 24, 2026
27.68
28.16
27.62
28.13
28.13
+1.26%
285,164
1.03
Apr 23, 2026
27.90
28.37
27.90
27.98
27.78
+0.43%
228,385
0.80
Apr 22, 2026
27.40
27.99
27.40
27.86
27.66
+1.79%
258,411
0.88
Apr 21, 2026
27.52
27.93
27.28
27.37
27.17
-1.12%
620,816
1.97
Apr 20, 2026
27.61
28.58
27.37
27.68
27.48
+1.88%
752,075
2.33
Apr 17, 2026
26.83
27.41
26.63
27.17
26.98
+1.87%
355,513
1.07
Apr 16, 2026
26.89
26.93
26.50
26.67
26.48
+0.11%
550,482
1.69
Apr 15, 2026
27.60
27.60
26.59
26.64
26.45
-3.48%
369,094
1.07
Apr 14, 2026
27.40
27.75
27.27
27.60
27.40
+0.51%
288,944
0.76
Apr 13, 2026
27.63
27.63
27.22
27.46
27.26
-0.62%
266,759
0.69
Apr 10, 2026
27.59
27.70
27.44
27.63
27.43
-0.18%
153,872
0.40
Apr 09, 2026
27.80
28.20
27.57
27.68
27.48
-1.35%
251,209
0.65
Apr 08, 2026
28.00
28.25
27.85
28.06
27.86
+1.23%
187,704
0.48
Apr 07, 2026
27.24
27.83
26.94
27.72
27.52
+1.76%
277,510
0.72
Apr 06, 2026
26.79
27.33
26.77
27.24
27.05
+1.45%
247,555
0.64
Apr 03, 2026
26.07
26.89
26.04
26.85
26.66
0.00%
0
0.00
Apr 02, 2026
26.07
26.89
26.04
26.85
26.66
+2.56%
149,533
0.38
Apr 01, 2026
25.68
26.27
25.68
26.18
25.99
+1.51%
232,251
0.59
Mar 31, 2026
26.15
26.15
25.70
25.79
25.61
-0.35%
190,336
0.49
Mar 30, 2026
26.51
26.51
25.81
25.88
25.70
-1.97%
219,755
0.56
Mar 27, 2026
26.08
26.77
26.08
26.40
26.21
+0.49%
386,878
1.00
Mar 26, 2026
25.72
26.67
25.72
26.27
26.08
+1.27%
339,895
0.88
Mar 25, 2026
25.62
26.06
25.51
25.94
25.75
+1.69%
304,198
0.79
Mar 24, 2026
24.41
25.66
24.41
25.51
25.33
+3.53%
223,912
0.59
Mar 23, 2026
24.16
24.98
23.80
24.64
24.46
+3.57%
254,215
0.68
Mar 20, 2026
24.32
24.44
23.77
23.79
23.62
-2.58%
399,701
1.07
Mar 19, 2026
24.48
24.65
24.23
24.42
24.25
-0.61%
283,665
0.76
Mar 18, 2026
24.18
25.02
24.18
24.57
24.39
+0.86%
342,529
0.92
Mar 17, 2026
24.22
24.45
24.02
24.36
24.19
+1.12%
274,481
0.74
Mar 16, 2026
23.69
24.35
23.62
24.09
23.92
+1.77%
200,279
0.53
Rows: