Education
About Us
Working with TipRanks
Follow Us
Calavo Growers (CVGW)
:CVGW
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
21.25
21.68
21.17
21.44
21.44
+0.05%
302,981
1.22
Dec 11, 2025
20.98
21.57
20.98
21.43
21.43
+2.14%
342,020
1.39
Dec 10, 2025
20.32
21.10
20.25
20.98
20.98
+3.25%
349,401
1.43
Dec 09, 2025
20.28
20.48
20.15
20.32
20.32
-0.05%
230,318
0.92
Dec 08, 2025
20.68
20.77
20.26
20.33
20.33
-1.64%
241,180
0.96
Dec 05, 2025
20.69
20.90
20.55
20.67
20.67
-0.29%
223,107
0.90
Dec 04, 2025
20.23
20.74
20.21
20.73
20.73
+2.42%
229,323
0.93
Dec 03, 2025
20.60
20.83
20.08
20.24
20.24
-1.99%
356,151
1.46
Dec 02, 2025
20.64
20.92
20.38
20.65
20.65
-0.29%
379,381
1.58
Dec 01, 2025
20.45
20.88
20.39
20.71
20.71
+1.07%
354,526
1.50
Nov 28, 2025
20.35
20.75
20.13
20.49
20.49
+0.94%
271,823
1.16
Nov 26, 2025
19.15
20.30
19.00
20.30
20.30
+7.92%
540,322
2.38
Nov 25, 2025
18.59
18.91
18.50
18.81
18.81
+1.46%
256,505
1.14
Nov 24, 2025
18.81
19.08
18.40
18.54
18.54
-1.44%
664,624
3.08
Nov 21, 2025
18.99
19.41
18.72
18.81
18.81
-0.79%
433,644
2.05
Nov 20, 2025
18.82
19.04
18.59
18.96
18.96
+0.90%
332,889
1.58
Nov 19, 2025
19.11
19.56
18.54
18.79
18.79
-1.26%
440,210
2.13
Nov 18, 2025
19.71
19.93
18.97
19.03
19.03
-3.60%
603,504
3.03
Nov 17, 2025
21.00
21.02
19.73
19.74
19.74
-5.41%
379,686
1.95
Nov 14, 2025
22.02
22.06
20.66
20.87
20.87
-4.70%
360,249
1.89
Nov 13, 2025
22.15
22.15
21.39
21.90
21.90
-1.04%
396,291
2.12
Nov 12, 2025
21.79
22.96
21.51
22.13
22.13
-0.58%
723,272
4.08
Nov 11, 2025
22.39
22.66
21.85
22.26
22.26
+0.13%
194,836
1.10
Nov 10, 2025
21.99
22.79
21.92
22.23
22.23
+1.97%
219,219
1.24
Nov 07, 2025
21.89
22.09
21.51
21.80
21.80
+0.05%
177,563
1.00
Nov 06, 2025
22.52
22.63
21.77
21.79
21.79
-2.81%
216,518
1.23
Nov 05, 2025
22.49
22.69
22.32
22.42
22.42
-0.36%
170,001
0.96
Nov 04, 2025
22.13
22.57
22.12
22.50
22.50
+1.40%
167,557
0.95
Nov 03, 2025
22.21
22.50
22.06
22.19
22.19
-0.09%
175,842
0.99
Oct 31, 2025
22.17
22.36
22.09
22.21
22.21
-0.54%
121,628
0.68
Oct 30, 2025
22.35
22.44
22.13
22.33
22.33
-0.04%
207,491
1.16
Oct 29, 2025
23.18
23.18
22.24
22.34
22.34
-3.75%
209,769
1.18
Oct 28, 2025
23.23
23.45
22.98
23.21
23.21
-0.47%
118,322
0.66
Oct 27, 2025
23.33
23.56
23.15
23.32
23.32
+0.13%
146,209
0.82
Oct 24, 2025
23.91
24.02
23.22
23.29
23.29
-1.90%
160,177
0.90
Oct 23, 2025
23.95
23.95
23.44
23.74
23.74
-0.84%
187,964
1.06
Oct 22, 2025
23.78
24.40
23.55
23.94
23.94
+1.01%
169,114
0.95
Oct 21, 2025
23.80
23.85
23.54
23.70
23.70
-0.38%
161,468
0.91
Oct 20, 2025
23.75
23.95
23.55
23.79
23.79
-0.08%
120,760
0.68
Oct 17, 2025
23.71
23.95
23.58
23.81
23.81
+0.59%
140,769
0.79
Oct 16, 2025
24.45
24.60
23.56
23.67
23.67
-3.15%
186,042
1.05
Oct 15, 2025
25.02
25.07
24.27
24.44
24.44
-2.20%
156,953
0.88
Oct 14, 2025
24.67
25.20
24.50
24.99
24.99
+0.97%
189,428
1.06
Oct 13, 2025
25.04
25.05
24.50
24.75
24.75
-0.88%
132,559
0.74
Oct 10, 2025
25.36
25.48
24.91
24.97
24.97
-0.79%
110,012
0.61
Oct 09, 2025
25.35
25.41
24.96
25.17
25.17
-0.51%
113,574
0.62
Oct 08, 2025
25.46
25.49
25.10
25.30
25.30
-0.43%
184,775
0.99
Oct 07, 2025
25.10
25.45
24.72
25.41
25.41
+1.15%
195,598
1.05
Oct 06, 2025
26.22
26.37
25.08
25.12
25.12
-4.01%
169,483
0.90
Oct 03, 2025
26.02
26.66
25.91
26.17
26.17
+0.77%
192,056
1.01
Rows: