Calavo Growers (CVGW)
NASDAQ:CVGW
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
27.59
27.70
27.44
27.63
27.63
-0.18%
153,872
0.40
Apr 09, 2026
27.80
28.20
27.57
27.68
27.68
-1.35%
251,209
0.65
Apr 08, 2026
28.00
28.25
27.85
28.06
28.06
+1.23%
187,704
0.48
Apr 07, 2026
27.24
27.83
26.94
27.72
27.72
+1.76%
277,510
0.72
Apr 06, 2026
26.79
27.33
26.77
27.24
27.24
+1.45%
247,555
0.64
Apr 03, 2026
26.07
26.89
26.04
26.85
26.85
0.00%
0
0.00
Apr 02, 2026
26.07
26.89
26.04
26.85
26.85
+2.56%
149,533
0.38
Apr 01, 2026
25.68
26.27
25.68
26.18
26.18
+1.51%
232,251
0.59
Mar 31, 2026
26.15
26.15
25.70
25.79
25.79
-0.35%
190,336
0.49
Mar 30, 2026
26.51
26.51
25.81
25.88
25.88
-1.97%
219,755
0.56
Mar 27, 2026
26.08
26.77
26.08
26.40
26.40
+0.49%
386,848
1.00
Mar 26, 2026
25.72
26.67
25.72
26.27
26.27
+1.27%
339,895
0.88
Mar 25, 2026
25.62
26.06
25.51
25.94
25.94
+1.69%
304,198
0.80
Mar 24, 2026
24.41
25.66
24.41
25.51
25.51
+3.53%
223,912
0.59
Mar 23, 2026
24.16
24.98
23.80
24.64
24.64
+3.57%
254,215
0.68
Mar 20, 2026
24.32
24.44
23.77
23.79
23.79
-2.58%
399,699
1.07
Mar 19, 2026
24.48
24.65
24.23
24.42
24.42
-0.61%
281,690
0.76
Mar 18, 2026
24.18
25.02
24.18
24.57
24.57
+0.86%
341,286
0.91
Mar 17, 2026
24.22
24.45
24.02
24.36
24.36
+1.12%
274,476
0.74
Mar 16, 2026
23.69
24.35
23.62
24.09
24.09
+1.77%
200,279
0.53
Mar 13, 2026
24.98
24.98
23.04
23.67
23.67
-5.28%
804,779
2.21
Mar 12, 2026
24.92
25.32
24.92
24.99
24.99
-0.68%
117,937
0.32
Mar 11, 2026
25.36
25.75
24.96
25.16
25.16
-0.71%
217,952
0.59
Mar 10, 2026
25.86
26.12
25.33
25.34
25.34
-1.90%
199,734
0.54
Mar 09, 2026
25.96
25.96
25.23
25.83
25.83
-0.19%
239,559
0.64
Mar 06, 2026
25.66
25.95
25.44
25.88
25.88
+0.23%
106,491
0.28
Mar 05, 2026
26.54
26.54
25.74
25.82
25.82
-2.82%
154,425
0.41
Mar 04, 2026
26.39
26.65
26.12
26.57
26.57
+0.68%
117,229
0.31
Mar 03, 2026
26.50
26.63
26.10
26.39
26.39
-1.57%
89,631
0.24
Mar 02, 2026
26.58
27.07
26.50
26.81
26.81
-0.11%
244,269
0.64
Feb 27, 2026
26.39
26.97
26.16
26.84
26.84
+1.09%
123,668
0.32
Feb 26, 2026
26.82
27.00
26.53
26.55
26.55
-0.75%
120,339
0.31
Feb 25, 2026
26.55
26.75
26.12
26.75
26.75
+0.75%
119,440
0.30
Feb 24, 2026
26.18
26.62
26.02
26.55
26.55
+1.53%
115,672
0.30
Feb 23, 2026
26.44
26.44
25.98
26.15
26.15
-1.13%
136,017
0.34
Feb 20, 2026
26.60
26.79
26.32
26.45
26.45
-0.23%
109,441
0.27
Feb 19, 2026
26.45
26.78
26.24
26.51
26.51
-0.19%
418,764
1.04
Feb 18, 2026
26.01
26.73
25.86
26.56
26.56
+2.23%
357,756
0.88
Feb 17, 2026
26.24
26.27
25.76
25.98
25.98
-0.35%
119,020
0.29
Feb 16, 2026
25.32
26.28
25.30
26.07
26.07
0.00%
0
0.00
Feb 13, 2026
25.32
26.28
25.30
26.07
26.07
+2.96%
380,852
0.91
Feb 12, 2026
25.25
25.55
25.24
25.32
25.32
+0.92%
175,099
0.42
Feb 11, 2026
25.12
25.32
25.01
25.09
25.09
+0.24%
320,824
0.76
Feb 10, 2026
25.02
25.28
24.92
25.09
25.09
+0.24%
234,602
0.55
Feb 09, 2026
25.47
25.52
25.02
25.03
25.03
-1.57%
256,378
0.59
Feb 06, 2026
25.59
25.62
25.31
25.43
25.43
-0.27%
272,168
0.63
Feb 05, 2026
25.52
25.92
25.20
25.50
25.50
+0.16%
667,027
1.57
Feb 04, 2026
25.42
25.89
25.41
25.46
25.46
+0.75%
320,903
0.76
Feb 03, 2026
25.33
25.64
24.71
25.27
25.27
-0.39%
368,917
0.88
Feb 02, 2026
25.24
25.59
25.16
25.37
25.37
-0.28%
317,013
0.76
Rows: