Education
About Us
Working with TipRanks
Follow Us
Calavo Growers (CVGW)
NASDAQ:CVGW
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
24.32
24.44
23.77
23.79
23.79
-2.58%
399,699
1.07
Mar 19, 2026
24.48
24.65
24.23
24.42
24.42
-0.61%
281,690
0.76
Mar 18, 2026
24.18
25.02
24.18
24.57
24.57
+0.86%
341,286
0.91
Mar 17, 2026
24.22
24.45
24.02
24.36
24.36
+1.12%
274,476
0.74
Mar 16, 2026
23.69
24.35
23.62
24.09
24.09
+1.77%
200,279
0.53
Mar 13, 2026
24.98
24.98
23.04
23.67
23.67
-5.28%
804,779
2.21
Mar 12, 2026
24.92
25.32
24.92
24.99
24.99
-0.68%
117,937
0.32
Mar 11, 2026
25.36
25.75
24.96
25.16
25.16
-0.71%
217,952
0.59
Mar 10, 2026
25.86
26.12
25.33
25.34
25.34
-1.90%
199,734
0.54
Mar 09, 2026
25.96
25.96
25.23
25.83
25.83
-0.19%
239,559
0.64
Mar 06, 2026
25.66
25.95
25.44
25.88
25.88
+0.23%
106,491
0.28
Mar 05, 2026
26.54
26.54
25.74
25.82
25.82
-2.82%
154,425
0.41
Mar 04, 2026
26.39
26.65
26.12
26.57
26.57
+0.68%
117,229
0.31
Mar 03, 2026
26.50
26.63
26.10
26.39
26.39
-1.57%
89,631
0.24
Mar 02, 2026
26.58
27.07
26.50
26.81
26.81
-0.11%
244,269
0.64
Feb 27, 2026
26.39
26.97
26.16
26.84
26.84
+1.09%
123,668
0.32
Feb 26, 2026
26.82
27.00
26.53
26.55
26.55
-0.75%
120,339
0.31
Feb 25, 2026
26.55
26.75
26.12
26.75
26.75
+0.75%
119,440
0.30
Feb 24, 2026
26.18
26.62
26.02
26.55
26.55
+1.53%
115,672
0.30
Feb 23, 2026
26.44
26.44
25.98
26.15
26.15
-1.13%
136,017
0.34
Feb 20, 2026
26.60
26.79
26.32
26.45
26.45
-0.23%
109,441
0.27
Feb 19, 2026
26.45
26.78
26.24
26.51
26.51
-0.19%
418,764
1.04
Feb 18, 2026
26.01
26.73
25.86
26.56
26.56
+2.23%
357,756
0.88
Feb 17, 2026
26.24
26.27
25.76
25.98
25.98
-0.35%
119,020
0.29
Feb 16, 2026
25.32
26.28
25.30
26.07
26.07
0.00%
0
0.00
Feb 13, 2026
25.32
26.28
25.30
26.07
26.07
+2.96%
380,852
0.91
Feb 12, 2026
25.25
25.55
25.24
25.32
25.32
+0.92%
175,099
0.42
Feb 11, 2026
25.12
25.32
25.01
25.09
25.09
+0.24%
320,824
0.76
Feb 10, 2026
25.02
25.28
24.92
25.09
25.09
+0.24%
234,602
0.55
Feb 09, 2026
25.47
25.52
25.02
25.03
25.03
-1.57%
256,378
0.59
Feb 06, 2026
25.59
25.62
25.31
25.43
25.43
-0.27%
272,168
0.63
Feb 05, 2026
25.52
25.92
25.20
25.50
25.50
+0.16%
667,027
1.57
Feb 04, 2026
25.42
25.89
25.41
25.46
25.46
+0.75%
320,903
0.76
Feb 03, 2026
25.33
25.64
24.71
25.27
25.27
-0.39%
368,917
0.88
Feb 02, 2026
25.24
25.59
25.16
25.37
25.37
-0.28%
317,013
0.76
Jan 30, 2026
25.00
25.53
25.00
25.44
25.44
+1.60%
331,481
0.80
Jan 29, 2026
24.83
25.25
24.83
25.04
25.04
+0.68%
490,043
1.20
Jan 28, 2026
24.90
25.43
24.71
24.87
24.87
-0.32%
385,061
0.95
Jan 27, 2026
25.05
25.08
24.70
24.95
24.95
-0.56%
475,117
1.19
Jan 26, 2026
24.81
25.27
24.22
25.09
25.09
-0.24%
635,116
1.61
Jan 23, 2026
26.09
26.18
24.88
25.15
25.15
-3.27%
886,206
2.32
Jan 22, 2026
25.97
27.54
25.79
26.00
26.00
-1.33%
1,878,092
5.30
Jan 21, 2026
25.91
26.57
25.91
26.35
26.35
+1.78%
1,302,791
3.87
Jan 20, 2026
25.56
26.12
25.34
25.89
25.89
-0.12%
1,011,060
3.13
Jan 19, 2026
25.64
26.04
25.01
25.92
25.92
0.00%
0
0.00
Jan 16, 2026
25.64
26.04
25.01
25.92
25.92
+1.17%
1,655,680
5.48
Jan 15, 2026
24.90
25.67
23.40
25.62
25.62
+13.46%
2,641,555
10.07
Jan 14, 2026
22.20
22.71
22.20
22.58
22.58
+1.71%
379,564
1.47
Jan 13, 2026
21.98
22.32
21.85
22.20
22.20
+1.00%
271,078
1.05
Jan 12, 2026
22.10
22.46
22.01
22.18
21.98
+0.18%
406,890
1.61
Rows: