Education
About Us
Working with TipRanks
Follow Us
Cenovus Energy Inc (CVE)
NYSE:CVE
Time Period
1Y
Events
Historical Prices
Rows:
Dec 22, 2025
16.83
16.98
16.71
16.72
16.72
+0.36%
6,674,047
0.44
Dec 19, 2025
16.55
16.73
16.46
16.66
16.66
+1.34%
11,788,330
0.77
Dec 18, 2025
16.91
16.96
16.40
16.44
16.44
-3.24%
12,825,330
0.83
Dec 17, 2025
17.00
17.13
16.84
16.99
16.99
+0.95%
7,776,976
0.50
Dec 16, 2025
17.45
17.53
16.81
16.83
16.83
-4.59%
16,557,301
1.07
Dec 15, 2025
17.77
17.86
17.37
17.64
17.64
-1.36%
10,865,030
0.69
Dec 12, 2025
17.76
18.06
17.71
18.03
17.88
+2.58%
34,062,730
2.19
Dec 11, 2025
17.87
17.87
17.43
17.72
17.58
+0.02%
10,675,250
0.67
Dec 10, 2025
17.74
17.91
17.52
17.86
17.72
+1.44%
6,739,276
0.42
Dec 09, 2025
17.93
18.09
17.68
17.75
17.61
-0.25%
6,077,244
0.37
Dec 08, 2025
18.19
18.51
17.87
17.94
17.80
-1.22%
10,972,910
0.67
Dec 05, 2025
18.30
18.70
18.27
18.31
18.16
+0.70%
7,179,027
0.44
Dec 04, 2025
18.25
18.52
18.25
18.33
18.18
+1.42%
8,147,377
0.50
Dec 03, 2025
17.77
18.25
17.71
18.22
18.07
+4.54%
10,323,390
0.62
Dec 02, 2025
17.89
17.91
17.45
17.57
17.43
-0.94%
8,807,207
0.53
Dec 01, 2025
17.88
18.14
17.68
17.88
17.74
+0.93%
8,292,232
0.50
Nov 28, 2025
17.72
17.93
17.64
17.86
17.72
+2.54%
2,087,926
0.12
Nov 26, 2025
17.50
17.63
17.39
17.56
17.42
+1.51%
8,004,546
0.47
Nov 25, 2025
17.68
17.76
17.08
17.44
17.30
-1.61%
11,934,630
0.70
Nov 24, 2025
17.92
18.00
17.67
17.87
17.73
+0.76%
5,729,249
0.33
Nov 21, 2025
17.95
18.07
17.54
17.88
17.74
-0.19%
15,504,730
0.89
Nov 20, 2025
18.40
18.75
18.03
18.06
17.91
-0.24%
13,991,320
0.79
Nov 19, 2025
18.07
18.28
17.89
18.25
18.10
-0.65%
10,522,060
0.60
Nov 18, 2025
17.85
18.56
17.83
18.52
18.37
+3.90%
12,477,450
0.71
Nov 17, 2025
18.14
18.46
17.96
17.97
17.82
-0.08%
12,247,430
0.70
Nov 14, 2025
17.74
18.28
17.68
18.13
17.98
+2.51%
10,435,930
0.60
Nov 13, 2025
18.15
18.40
17.69
17.83
17.69
-0.86%
6,752,477
0.39
Nov 12, 2025
18.22
18.33
17.92
18.13
17.98
+0.04%
10,801,400
0.62
Nov 11, 2025
17.95
18.39
17.95
18.27
18.12
+3.13%
12,391,900
0.71
Nov 10, 2025
17.64
17.91
17.37
17.86
17.72
+3.24%
11,820,850
0.67
Nov 07, 2025
16.99
17.47
16.95
17.44
17.30
+4.59%
11,463,710
0.65
Nov 06, 2025
16.63
16.93
16.60
16.81
16.67
+2.28%
7,379,152
0.42
Nov 05, 2025
16.67
16.89
16.56
16.57
16.44
+0.21%
8,643,973
0.49
Nov 04, 2025
16.65
16.75
16.55
16.67
16.54
-1.37%
10,733,620
0.61
Nov 03, 2025
16.90
17.21
16.80
17.04
16.90
+1.53%
10,090,130
0.57
Oct 31, 2025
17.25
17.35
16.68
16.92
16.78
+1.84%
15,385,040
0.87
Oct 30, 2025
16.93
17.05
16.75
16.75
16.62
-1.07%
13,404,990
0.76
Oct 29, 2025
16.97
17.21
16.85
17.07
16.93
+2.07%
11,054,140
0.62
Oct 28, 2025
17.03
17.15
16.80
16.86
16.72
-0.72%
8,984,330
0.50
Oct 27, 2025
17.20
17.42
17.05
17.12
16.98
+1.05%
12,142,980
0.67
Oct 24, 2025
17.43
17.43
17.06
17.08
16.94
-0.52%
8,610,138
0.47
Oct 23, 2025
17.08
17.56
17.04
17.31
17.17
+4.00%
17,105,440
0.95
Oct 22, 2025
16.69
16.96
16.57
16.78
16.64
+1.66%
11,425,710
0.63
Oct 21, 2025
16.95
17.02
16.60
16.64
16.51
-1.03%
10,027,030
0.55
Oct 20, 2025
16.83
17.03
16.80
16.95
16.81
+1.72%
9,974,371
0.55
Oct 17, 2025
16.72
16.90
16.62
16.80
16.66
+1.17%
10,590,280
0.58
Oct 16, 2025
17.33
17.33
16.65
16.74
16.60
-2.39%
13,467,970
0.74
Oct 15, 2025
17.51
17.67
17.12
17.29
17.15
+1.11%
7,290,093
0.40
Oct 14, 2025
17.10
17.49
16.96
17.24
17.10
-0.17%
16,532,939
0.91
Oct 13, 2025
17.57
17.60
17.29
17.41
17.27
+1.46%
10,181,660
0.56
Rows: