Cenovus Energy (CVE)
NYSE:CVE
Want to see CVE full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
30.03
30.59
29.97
30.05
30.05
-0.83%
7,378,280
0.59
May 21, 2026
30.93
31.22
29.99
30.30
30.30
-0.75%
7,781,805
0.62
May 20, 2026
31.63
32.07
30.45
30.53
30.53
-3.99%
11,366,350
0.91
May 19, 2026
31.59
31.85
30.99
31.80
31.80
+0.73%
8,715,257
0.69
May 18, 2026
30.85
31.68
30.30
31.57
31.57
+2.43%
9,665,247
0.76
May 15, 2026
30.29
30.83
30.13
30.82
30.82
+2.22%
6,545,061
0.51
May 14, 2026
29.52
30.28
29.48
30.15
30.15
+1.62%
5,193,337
0.41
May 13, 2026
30.04
30.28
29.32
29.67
29.67
-1.13%
8,578,500
0.67
May 12, 2026
29.32
30.03
29.19
30.01
30.01
+3.02%
5,791,437
0.45
May 11, 2026
29.00
29.22
28.62
29.13
29.13
+2.57%
6,145,352
0.47
May 08, 2026
28.41
28.94
28.17
28.40
28.40
-0.21%
5,458,110
0.41
May 07, 2026
28.41
28.78
27.62
28.46
28.46
-1.93%
10,351,840
0.77
May 06, 2026
28.98
29.64
28.68
29.02
29.02
-4.70%
18,604,359
1.41
May 05, 2026
29.90
30.85
29.77
30.45
30.45
+1.57%
13,631,950
1.03
May 04, 2026
29.61
30.15
29.04
29.98
29.98
+2.43%
9,783,222
0.73
May 01, 2026
29.02
29.37
28.40
29.27
29.27
+0.10%
9,833,144
0.73
Apr 30, 2026
28.54
29.34
28.40
29.24
29.24
+1.70%
6,715,956
0.50
Apr 29, 2026
27.88
28.82
27.81
28.75
28.75
+4.85%
11,728,980
0.86
Apr 28, 2026
27.14
27.59
27.03
27.42
27.42
+2.39%
7,078,347
0.52
Apr 27, 2026
26.84
27.07
26.66
26.78
26.78
+1.86%
10,015,770
0.73
Apr 24, 2026
26.31
26.35
26.05
26.29
26.29
-0.60%
5,289,881
0.38
Apr 23, 2026
26.07
26.45
26.00
26.45
26.45
+2.04%
6,904,310
0.50
Apr 22, 2026
25.63
26.02
25.62
25.92
25.92
+1.25%
5,033,771
0.36
Apr 21, 2026
25.12
25.74
25.02
25.60
25.60
+2.77%
6,979,229
0.50
Apr 20, 2026
24.83
25.08
24.63
24.91
24.91
+1.63%
5,647,460
0.40
Apr 17, 2026
24.68
24.78
23.74
24.51
24.51
-5.51%
11,253,480
0.79
Apr 16, 2026
25.61
26.03
25.53
25.94
25.94
+1.93%
6,286,314
0.44
Apr 15, 2026
25.68
25.83
25.35
25.45
25.45
-1.05%
6,173,310
0.43
Apr 14, 2026
26.11
26.33
25.60
25.72
25.72
-2.24%
7,014,527
0.49
Apr 13, 2026
26.34
26.59
26.11
26.31
26.31
+1.70%
6,719,697
0.46
Apr 10, 2026
25.74
25.98
25.60
25.87
25.87
+0.82%
7,871,759
0.54
Apr 09, 2026
26.27
26.49
25.37
25.66
25.66
-1.23%
11,528,060
0.79
Apr 08, 2026
24.89
26.05
24.69
25.98
25.98
-4.45%
13,196,060
0.91
Apr 07, 2026
26.99
27.50
26.98
27.19
27.19
+1.15%
8,004,209
0.55
Apr 06, 2026
26.43
26.91
26.22
26.88
26.88
+1.20%
11,722,130
0.80
Apr 03, 2026
27.00
27.23
26.04
26.56
26.56
0.00%
0
0.00
Apr 02, 2026
27.00
27.23
26.04
26.56
26.56
+2.87%
11,199,590
0.73
Apr 01, 2026
26.30
26.54
25.43
25.82
25.82
-2.68%
14,653,000
0.96
Mar 31, 2026
26.59
27.28
25.81
26.53
26.53
-0.15%
22,458,711
1.50
Mar 30, 2026
27.19
27.65
26.47
26.57
26.57
-0.93%
16,699,760
1.13
Mar 27, 2026
26.14
26.87
26.07
26.82
26.82
+3.31%
15,468,120
1.05
Mar 26, 2026
26.17
26.37
25.88
25.96
25.96
+0.12%
14,332,110
0.98
Mar 25, 2026
25.19
26.08
25.04
25.93
25.93
+1.93%
11,107,600
0.77
Mar 24, 2026
25.00
25.93
25.00
25.44
25.44
+2.62%
12,973,500
0.91
Mar 23, 2026
24.20
25.07
24.03
24.79
24.79
-1.08%
15,754,910
1.12
Mar 20, 2026
24.83
25.39
24.60
25.06
25.06
+0.68%
23,249,359
1.68
Mar 19, 2026
23.97
25.39
23.89
24.89
24.89
+4.01%
37,036,641
2.78
Mar 18, 2026
23.72
24.14
23.62
23.93
23.93
+1.61%
10,023,900
0.75
Mar 17, 2026
23.52
23.80
23.34
23.55
23.55
+0.86%
8,091,086
0.60
Mar 16, 2026
23.20
23.64
23.06
23.35
23.35
+0.65%
10,565,810
0.79
Rows: