Cenovus Energy Inc (CVE)
NYSE:CVE
Want to see CVE full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2026
28.54
29.34
28.40
29.24
29.24
+1.70%
6,715,956
0.50
Apr 29, 2026
27.88
28.82
27.81
28.75
28.75
+4.85%
11,728,980
0.86
Apr 28, 2026
27.14
27.59
27.03
27.42
27.42
+2.39%
7,078,347
0.52
Apr 27, 2026
26.84
27.07
26.66
26.78
26.78
+1.86%
10,015,770
0.73
Apr 24, 2026
26.31
26.35
26.05
26.29
26.29
-0.60%
5,289,881
0.38
Apr 23, 2026
26.07
26.45
26.00
26.45
26.45
+2.04%
6,904,310
0.50
Apr 22, 2026
25.63
26.02
25.62
25.92
25.92
+1.25%
5,033,771
0.36
Apr 21, 2026
25.12
25.74
25.02
25.60
25.60
+2.77%
6,979,229
0.50
Apr 20, 2026
24.83
25.08
24.63
24.91
24.91
+1.63%
5,647,460
0.40
Apr 17, 2026
24.68
24.78
23.74
24.51
24.51
-5.51%
11,253,480
0.79
Apr 16, 2026
25.61
26.03
25.53
25.94
25.94
+1.93%
6,286,314
0.44
Apr 15, 2026
25.68
25.83
25.35
25.45
25.45
-1.05%
6,173,310
0.43
Apr 14, 2026
26.11
26.33
25.60
25.72
25.72
-2.24%
7,014,527
0.49
Apr 13, 2026
26.34
26.59
26.11
26.31
26.31
+1.70%
6,719,697
0.46
Apr 10, 2026
25.74
25.98
25.60
25.87
25.87
+0.82%
7,871,759
0.54
Apr 09, 2026
26.27
26.49
25.37
25.66
25.66
-1.23%
11,528,060
0.79
Apr 08, 2026
24.89
26.05
24.69
25.98
25.98
-4.45%
13,196,060
0.91
Apr 07, 2026
26.99
27.50
26.98
27.19
27.19
+1.15%
8,004,209
0.55
Apr 06, 2026
26.43
26.91
26.22
26.88
26.88
+1.20%
11,722,130
0.80
Apr 03, 2026
27.00
27.23
26.04
26.56
26.56
0.00%
0
0.00
Apr 02, 2026
27.00
27.23
26.04
26.56
26.56
+2.87%
11,199,590
0.73
Apr 01, 2026
26.30
26.54
25.43
25.82
25.82
-2.68%
14,653,000
0.96
Mar 31, 2026
26.59
27.28
25.81
26.53
26.53
-0.15%
22,458,711
1.50
Mar 30, 2026
27.19
27.65
26.47
26.57
26.57
-0.93%
16,699,760
1.13
Mar 27, 2026
26.14
26.87
26.07
26.82
26.82
+3.31%
15,468,120
1.05
Mar 26, 2026
26.17
26.37
25.88
25.96
25.96
+0.12%
14,332,110
0.98
Mar 25, 2026
25.19
26.08
25.04
25.93
25.93
+1.93%
11,107,600
0.77
Mar 24, 2026
25.00
25.93
25.00
25.44
25.44
+2.62%
12,973,500
0.91
Mar 23, 2026
24.20
25.07
24.03
24.79
24.79
-1.08%
15,754,910
1.12
Mar 20, 2026
24.83
25.39
24.60
25.06
25.06
+0.68%
23,249,359
1.68
Mar 19, 2026
23.97
25.39
23.89
24.89
24.89
+4.01%
37,036,641
2.78
Mar 18, 2026
23.72
24.14
23.62
23.93
23.93
+1.61%
10,023,900
0.75
Mar 17, 2026
23.52
23.80
23.34
23.55
23.55
+0.86%
8,091,086
0.60
Mar 16, 2026
23.20
23.64
23.06
23.35
23.35
+0.65%
10,565,810
0.79
Mar 13, 2026
23.32
23.52
23.00
23.20
23.20
-1.08%
11,817,890
0.88
Mar 12, 2026
23.93
24.06
23.59
23.60
23.45
-0.42%
25,756,580
1.95
Mar 11, 2026
22.71
23.72
22.65
23.70
23.55
+4.55%
21,231,530
1.58
Mar 10, 2026
22.80
22.92
22.27
22.67
22.53
-0.66%
24,722,740
1.87
Mar 09, 2026
22.86
23.54
22.58
22.82
22.68
+0.40%
22,205,790
1.71
Mar 06, 2026
23.54
23.89
22.67
22.73
22.59
-2.45%
22,290,440
1.76
Mar 05, 2026
22.94
23.32
22.69
23.30
23.16
+2.15%
12,930,370
1.02
Mar 04, 2026
22.15
22.87
22.11
22.81
22.67
+1.97%
15,402,540
1.23
Mar 03, 2026
22.93
22.99
22.16
22.37
22.23
-2.23%
27,330,650
2.24
Mar 02, 2026
23.40
23.56
22.66
22.88
22.74
+2.55%
30,194,400
2.54
Feb 27, 2026
22.42
22.60
22.21
22.31
22.17
+1.09%
12,060,020
1.02
Feb 26, 2026
21.67
22.33
21.35
22.07
21.93
+0.55%
16,156,450
1.38
Feb 25, 2026
22.46
22.46
21.74
21.95
21.81
-1.88%
16,145,420
1.40
Feb 24, 2026
22.60
22.63
22.19
22.37
22.23
-0.80%
15,589,220
1.38
Feb 23, 2026
22.67
22.97
22.41
22.55
22.41
-0.09%
8,270,120
0.73
Feb 20, 2026
23.02
23.39
22.41
22.57
22.43
-2.42%
11,438,330
1.02
Rows: