Education
About Us
Working with TipRanks
Follow Us
Cenovus Energy Inc (CVE)
NYSE:CVE
Time Period
1Y
Events
Historical Prices
Rows:
Jan 28, 2026
19.67
19.90
19.55
19.81
19.81
+1.69%
13,338,300
1.27
Jan 27, 2026
19.00
19.57
19.00
19.48
19.48
+2.96%
10,323,930
0.97
Jan 26, 2026
19.00
19.00
18.62
18.92
18.92
+0.80%
8,313,675
0.78
Jan 23, 2026
18.73
19.00
18.63
18.77
18.77
+1.84%
7,678,242
0.72
Jan 22, 2026
18.38
18.58
18.19
18.43
18.43
-0.32%
7,045,007
0.66
Jan 21, 2026
17.99
18.69
17.91
18.49
18.49
+4.58%
14,060,350
1.32
Jan 20, 2026
17.90
18.20
17.60
17.68
17.68
-2.00%
24,101,689
2.29
Jan 19, 2026
18.29
18.35
17.98
18.04
18.04
0.00%
0
0.00
Jan 16, 2026
18.29
18.35
17.98
18.04
18.04
-0.28%
8,671,819
0.81
Jan 15, 2026
17.91
18.24
17.82
18.09
18.09
-1.74%
11,971,790
1.12
Jan 14, 2026
17.70
18.67
17.70
18.41
18.41
+4.48%
19,680,641
1.86
Jan 13, 2026
16.95
17.66
16.83
17.62
17.62
+5.89%
15,055,290
1.43
Jan 12, 2026
16.49
16.70
16.33
16.64
16.64
+1.40%
10,299,550
0.98
Jan 09, 2026
16.48
16.71
16.33
16.41
16.41
+0.12%
10,194,060
0.96
Jan 08, 2026
16.00
16.51
15.89
16.39
16.39
+3.41%
11,833,860
1.12
Jan 07, 2026
16.05
16.18
15.63
15.85
15.85
-2.40%
18,896,869
1.78
Jan 06, 2026
16.75
16.91
16.12
16.24
16.24
-2.40%
17,533,330
1.65
Jan 05, 2026
16.92
17.05
15.81
16.64
16.64
-5.08%
33,430,250
3.20
Jan 02, 2026
16.97
17.59
16.85
17.53
17.53
+3.61%
12,269,700
1.16
Jan 01, 2026
17.08
17.10
16.85
16.92
16.92
0.00%
0
0.00
Dec 31, 2025
17.08
17.10
16.85
16.92
16.92
-0.70%
5,917,108
0.51
Dec 30, 2025
17.04
17.12
16.96
17.04
17.04
+0.83%
7,831,891
0.66
Dec 29, 2025
16.81
17.06
16.81
16.90
16.90
+1.14%
7,817,168
0.65
Dec 26, 2025
16.67
16.83
16.66
16.71
16.71
-0.12%
4,064,273
0.32
Dec 25, 2025
16.70
16.83
16.65
16.73
16.73
0.00%
0
0.00
Dec 24, 2025
16.70
16.83
16.65
16.73
16.73
-0.30%
3,391,352
0.25
Dec 23, 2025
16.79
16.90
16.55
16.78
16.78
+0.36%
7,475,189
0.52
Dec 22, 2025
16.83
16.98
16.71
16.72
16.72
+0.36%
6,674,047
0.45
Dec 19, 2025
16.55
16.73
16.46
16.66
16.66
+1.34%
11,788,330
0.79
Dec 18, 2025
16.91
16.96
16.40
16.44
16.44
-3.24%
12,825,330
0.85
Dec 17, 2025
17.00
17.13
16.84
16.99
16.99
+0.95%
7,776,976
0.51
Dec 16, 2025
17.45
17.53
16.81
16.83
16.83
-4.59%
16,557,301
1.08
Dec 15, 2025
17.77
17.86
17.37
17.64
17.64
-1.36%
10,865,030
0.71
Dec 12, 2025
17.76
18.06
17.71
18.03
17.88
+1.75%
34,062,730
2.23
Dec 11, 2025
17.87
17.87
17.43
17.72
17.58
-0.78%
10,675,250
0.69
Dec 10, 2025
17.74
17.91
17.52
17.86
17.72
+0.62%
6,739,276
0.43
Dec 09, 2025
17.93
18.09
17.68
17.75
17.61
-1.06%
6,077,244
0.38
Dec 08, 2025
18.19
18.51
17.87
17.94
17.80
-2.02%
10,972,910
0.68
Dec 05, 2025
18.30
18.70
18.27
18.31
18.16
-0.11%
7,179,027
0.44
Dec 04, 2025
18.25
18.52
18.25
18.33
18.18
+0.60%
8,147,377
0.50
Dec 03, 2025
17.77
18.25
17.71
18.22
18.07
+3.70%
10,323,390
0.63
Dec 02, 2025
17.89
17.91
17.45
17.57
17.43
-1.74%
8,807,207
0.54
Dec 01, 2025
17.88
18.14
17.68
17.88
17.74
+0.11%
8,292,232
0.50
Nov 28, 2025
17.72
17.93
17.64
17.86
17.72
+1.71%
2,087,926
0.13
Nov 27, 2025
17.50
17.63
17.39
17.56
17.42
0.00%
0
0.00
Nov 26, 2025
17.50
17.63
17.39
17.56
17.42
+0.69%
8,004,546
0.48
Nov 25, 2025
17.68
17.76
17.08
17.44
17.30
-2.41%
11,934,630
0.71
Nov 24, 2025
17.92
18.00
17.67
17.87
17.73
-0.06%
5,729,249
0.34
Nov 21, 2025
17.95
18.07
17.54
17.88
17.74
-0.99%
15,504,730
0.91
Nov 20, 2025
18.40
18.75
18.03
18.06
17.91
-1.04%
13,991,320
0.81
Rows: