Education
About Us
Working with TipRanks
Follow Us
Cenovus Energy Inc (CVE)
NYSE:CVE
Time Period
1Y
Events
Historical Prices
Rows:
Mar 13, 2026
23.32
23.52
23.00
23.20
23.20
-1.08%
11,817,890
0.88
Mar 12, 2026
23.93
24.06
23.59
23.60
23.45
-0.42%
25,756,580
1.95
Mar 11, 2026
22.71
23.72
22.65
23.70
23.55
+4.55%
21,231,530
1.58
Mar 10, 2026
22.80
22.92
22.27
22.67
22.53
-0.66%
24,722,740
1.87
Mar 09, 2026
22.86
23.54
22.58
22.82
22.68
+0.40%
22,205,790
1.71
Mar 06, 2026
23.54
23.89
22.67
22.73
22.59
-2.45%
22,290,440
1.76
Mar 05, 2026
22.94
23.32
22.69
23.30
23.16
+2.15%
12,930,370
1.02
Mar 04, 2026
22.15
22.87
22.11
22.81
22.67
+1.97%
15,402,540
1.23
Mar 03, 2026
22.93
22.99
22.16
22.37
22.23
-2.23%
27,330,650
2.24
Mar 02, 2026
23.40
23.56
22.66
22.88
22.74
+2.55%
30,194,400
2.54
Feb 27, 2026
22.42
22.60
22.21
22.31
22.17
+1.09%
12,060,020
1.02
Feb 26, 2026
21.67
22.33
21.35
22.07
21.93
+0.55%
16,156,450
1.38
Feb 25, 2026
22.46
22.46
21.74
21.95
21.81
-1.88%
16,145,420
1.40
Feb 24, 2026
22.60
22.63
22.19
22.37
22.23
-0.80%
15,589,220
1.38
Feb 23, 2026
22.67
22.97
22.41
22.55
22.41
-0.09%
8,270,120
0.73
Feb 20, 2026
23.02
23.39
22.41
22.57
22.43
-2.42%
11,438,330
1.02
Feb 19, 2026
22.74
23.24
22.38
23.13
22.99
+3.96%
14,952,080
1.34
Feb 18, 2026
21.92
22.57
21.86
22.25
22.11
+3.11%
12,808,900
1.15
Feb 17, 2026
21.97
22.15
21.08
21.58
21.45
-1.73%
16,732,340
1.50
Feb 16, 2026
21.22
21.97
21.21
21.96
21.82
0.00%
0
0.00
Feb 13, 2026
21.22
21.97
21.21
21.96
21.82
+2.95%
10,807,170
0.96
Feb 12, 2026
21.88
22.20
21.19
21.33
21.20
-3.13%
18,445,510
1.64
Feb 11, 2026
21.61
22.11
21.44
22.02
21.88
+3.77%
15,435,560
1.39
Feb 10, 2026
21.00
21.42
20.79
21.22
21.09
+1.00%
18,703,860
1.71
Feb 09, 2026
20.63
21.07
20.55
21.01
20.88
+2.14%
11,831,660
1.08
Feb 06, 2026
19.91
20.62
19.85
20.57
20.44
+4.31%
8,926,161
0.81
Feb 05, 2026
19.92
20.24
19.56
19.72
19.60
-2.76%
11,723,740
1.07
Feb 04, 2026
19.97
20.41
19.92
20.28
20.15
+1.65%
16,798,580
1.54
Feb 03, 2026
19.45
20.05
19.45
19.95
19.83
+2.52%
13,971,270
1.29
Feb 02, 2026
19.10
19.60
18.92
19.46
19.34
-1.32%
17,976,370
1.69
Jan 30, 2026
20.07
20.41
19.47
19.72
19.60
-3.29%
12,934,460
1.22
Jan 29, 2026
20.25
20.72
19.85
20.39
20.26
+2.93%
16,793,850
1.60
Jan 28, 2026
19.67
19.90
19.55
19.81
19.69
+1.69%
13,338,300
1.27
Jan 27, 2026
19.00
19.57
19.00
19.48
19.36
+2.96%
10,323,930
0.97
Jan 26, 2026
19.00
19.00
18.62
18.92
18.80
+0.80%
8,313,675
0.78
Jan 23, 2026
18.73
19.00
18.63
18.77
18.65
+1.85%
7,679,376
0.72
Jan 22, 2026
18.38
18.58
18.19
18.43
18.32
-0.32%
7,045,007
0.66
Jan 21, 2026
17.99
18.69
17.91
18.49
18.37
+4.58%
14,060,350
1.32
Jan 20, 2026
17.90
18.20
17.60
17.68
17.57
-2.00%
24,103,770
2.29
Jan 19, 2026
18.29
18.35
17.98
18.04
17.93
0.00%
0
0.00
Jan 16, 2026
18.29
18.35
17.98
18.04
17.93
-0.28%
8,671,819
0.81
Jan 15, 2026
17.91
18.24
17.82
18.09
17.98
-1.74%
11,971,790
1.12
Jan 14, 2026
17.70
18.67
17.70
18.41
18.30
+4.48%
19,680,640
1.86
Jan 13, 2026
16.95
17.66
16.83
17.62
17.51
+5.89%
15,055,290
1.43
Jan 12, 2026
16.49
16.70
16.33
16.64
16.54
+1.40%
10,299,550
0.98
Jan 09, 2026
16.48
16.71
16.33
16.41
16.31
+0.12%
10,194,060
0.96
Jan 08, 2026
16.00
16.51
15.89
16.39
16.29
+3.41%
11,833,860
1.12
Jan 07, 2026
16.05
16.18
15.63
15.85
15.75
-2.40%
18,896,870
1.78
Jan 06, 2026
16.75
16.91
16.12
16.24
16.14
-2.41%
17,533,330
1.65
Jan 05, 2026
16.92
17.05
15.81
16.64
16.54
-5.07%
33,430,250
3.20
Rows: