CapsoVision, Inc. (CV)
NASDAQ:CV
Time Period
1Y
Events
Historical Prices
Rows:
Apr 06, 2026
7.44
7.44
6.68
6.70
6.70
-9.95%
92,388
0.23
Apr 03, 2026
6.60
7.50
6.50
7.44
7.44
0.00%
0
0.00
Apr 02, 2026
6.60
7.50
6.50
7.44
7.44
+11.88%
252,030
0.59
Apr 01, 2026
7.47
7.49
6.52
6.65
6.65
-8.78%
226,974
0.54
Mar 31, 2026
7.15
7.47
7.00
7.29
7.29
+1.82%
150,409
0.36
Mar 30, 2026
7.29
7.53
6.89
7.16
7.16
-4.66%
195,844
0.46
Mar 27, 2026
6.84
7.79
6.26
7.51
7.51
-0.27%
287,895
0.68
Mar 26, 2026
8.16
8.66
7.50
7.53
7.53
-8.95%
348,075
0.83
Mar 25, 2026
8.63
9.17
8.13
8.27
8.27
-4.83%
465,882
1.13
Mar 24, 2026
8.40
8.75
7.10
8.69
8.69
+6.23%
1,039,421
2.62
Mar 23, 2026
6.96
8.95
6.90
8.18
8.18
+19.07%
1,965,685
5.35
Mar 20, 2026
5.84
7.35
5.84
6.87
6.87
+11.17%
3,341,174
10.44
Mar 19, 2026
5.54
6.18
5.36
6.18
6.18
+13.19%
492,974
1.57
Mar 18, 2026
5.50
5.50
5.06
5.46
5.46
-1.09%
441,861
1.43
Mar 17, 2026
5.19
5.60
5.19
5.52
5.52
+7.39%
234,098
0.76
Mar 16, 2026
5.54
6.87
5.11
5.14
5.14
-6.88%
904,942
3.06
Mar 13, 2026
5.34
5.52
5.24
5.52
5.52
+2.99%
181,275
0.61
Mar 12, 2026
5.28
5.46
5.20
5.36
5.36
+1.13%
224,773
0.66
Mar 11, 2026
5.22
5.30
5.15
5.30
5.30
+2.12%
158,014
0.41
Mar 10, 2026
5.10
5.22
5.07
5.19
5.19
+1.76%
171,446
0.44
Mar 09, 2026
5.10
5.15
4.74
5.10
5.10
-0.39%
231,482
0.60
Mar 06, 2026
5.05
5.16
5.02
5.12
5.12
+1.19%
175,771
0.46
Mar 05, 2026
5.19
5.28
4.93
5.06
5.06
-2.50%
317,343
0.84
Mar 04, 2026
5.31
5.46
5.19
5.19
5.19
-2.63%
233,872
0.63
Mar 03, 2026
5.30
5.41
5.22
5.33
5.33
-1.11%
113,558
0.31
Mar 02, 2026
5.50
5.66
5.33
5.39
5.39
-1.82%
245,916
0.67
Feb 27, 2026
5.13
5.52
5.05
5.49
5.49
+8.07%
267,947
0.74
Feb 26, 2026
5.19
5.26
5.05
5.08
5.08
-2.87%
209,641
0.58
Feb 25, 2026
4.97
5.25
4.97
5.23
5.23
+5.66%
225,569
0.63
Feb 24, 2026
5.33
5.47
4.92
4.95
4.95
-7.99%
442,507
1.26
Feb 23, 2026
4.73
5.39
4.69
5.38
5.38
+14.96%
627,382
1.84
Feb 20, 2026
4.68
4.83
4.50
4.68
4.68
+0.86%
166,248
0.49
Feb 19, 2026
4.72
4.74
4.55
4.64
4.64
-1.90%
72,880
0.22
Feb 18, 2026
4.89
4.90
4.73
4.73
4.73
-3.07%
56,484
0.17
Feb 17, 2026
4.85
5.00
4.68
4.88
4.88
+1.04%
72,708
0.22
Feb 16, 2026
4.71
4.85
4.62
4.83
4.83
0.00%
0
0.00
Feb 13, 2026
4.71
4.85
4.62
4.83
4.83
+2.55%
64,822
0.19
Feb 12, 2026
4.87
4.87
4.55
4.71
4.71
-2.48%
148,988
0.44
Feb 11, 2026
4.80
4.98
4.67
4.83
4.83
-4.73%
226,134
0.68
Feb 10, 2026
5.17
5.17
4.65
4.69
4.69
-7.50%
301,090
0.92
Feb 09, 2026
5.00
5.12
4.89
5.07
5.07
+2.22%
332,775
1.03
Feb 06, 2026
4.99
5.03
4.89
4.96
4.96
+1.85%
153,139
0.48
Feb 05, 2026
5.00
5.04
4.80
4.87
4.87
-2.60%
227,048
0.71
Feb 04, 2026
5.00
5.10
4.90
5.00
5.00
0.00%
149,913
0.47
Feb 03, 2026
5.42
5.48
4.89
5.00
5.00
-8.59%
202,040
0.64
Feb 02, 2026
5.02
5.51
4.98
5.47
5.47
+8.96%
362,458
1.18
Jan 30, 2026
5.40
5.44
4.89
5.02
5.02
-7.38%
347,638
1.15
Jan 29, 2026
5.36
5.60
5.10
5.42
5.42
+3.04%
506,327
1.72
Jan 28, 2026
5.29
5.44
5.25
5.26
5.26
-0.57%
124,511
0.42
Jan 27, 2026
5.80
5.91
5.10
5.29
5.29
-10.03%
729,135
2.58
Rows: