Education
About Us
Working with TipRanks
Follow Us
CapsoVision, Inc. (CV)
NASDAQ:CV
Time Period
1Y
Events
Historical Prices
Rows:
Dec 16, 2025
13.09
14.00
11.70
12.00
12.00
-12.92%
160,083
1.15
Dec 15, 2025
12.02
14.28
11.70
13.78
13.78
+7.24%
228,137
1.68
Dec 12, 2025
14.49
15.00
12.15
12.85
12.85
-10.89%
349,603
2.67
Dec 11, 2025
10.78
15.37
9.93
14.42
14.42
+22.20%
2,809,006
32.28
Dec 10, 2025
8.93
11.80
8.91
11.80
11.80
+32.73%
2,743,524
62.89
Dec 09, 2025
7.45
11.00
7.32
8.89
8.89
+22.12%
556,935
15.87
Dec 08, 2025
6.91
7.35
6.73
7.28
7.28
+5.51%
31,962
0.92
Dec 05, 2025
6.40
6.97
6.38
6.90
6.90
+7.81%
29,406
0.84
Dec 04, 2025
6.17
6.40
5.98
6.40
6.40
+3.73%
17,788
0.50
Dec 03, 2025
5.63
6.40
5.61
6.17
6.17
+11.78%
51,589
1.44
Dec 02, 2025
5.56
5.69
5.41
5.52
5.52
-1.08%
13,608
0.38
Dec 01, 2025
5.21
5.60
5.21
5.58
5.58
-0.18%
8,557
0.24
Nov 28, 2025
5.70
5.70
5.57
5.59
5.59
-1.93%
7,515
0.20
Nov 26, 2025
5.50
5.70
5.31
5.70
5.70
+3.64%
15,484
0.42
Nov 25, 2025
5.16
5.50
5.12
5.50
5.50
+4.36%
9,848
0.26
Nov 24, 2025
5.13
5.27
5.13
5.27
5.27
+0.76%
3,513
0.09
Nov 21, 2025
5.27
5.27
5.10
5.23
5.23
-1.88%
17,170
0.45
Nov 20, 2025
5.37
5.48
5.30
5.33
5.33
0.00%
17,939
0.47
Nov 19, 2025
5.50
5.50
5.11
5.33
5.33
-3.09%
12,349
0.33
Nov 18, 2025
5.39
5.50
5.09
5.50
5.50
+4.07%
22,587
0.60
Nov 17, 2025
5.10
5.38
5.07
5.29
5.28
+3.22%
16,700
0.44
Nov 14, 2025
5.21
5.58
5.00
5.12
5.12
-9.70%
34,824
0.93
Nov 13, 2025
5.53
5.70
5.40
5.67
5.67
+2.35%
34,374
0.92
Nov 12, 2025
5.44
5.62
5.15
5.54
5.54
+1.74%
61,138
1.67
Nov 11, 2025
4.93
5.49
4.93
5.45
5.44
+10.22%
52,628
1.46
Nov 10, 2025
4.80
4.95
4.76
4.94
4.94
+4.44%
49,152
1.38
Nov 07, 2025
4.80
4.80
4.71
4.73
4.73
-1.46%
15,524
0.44
Nov 06, 2025
4.83
4.89
4.77
4.80
4.80
-0.62%
50,377
1.37
Nov 05, 2025
4.59
4.83
4.59
4.83
4.83
+5.23%
13,352
0.36
Nov 04, 2025
4.89
4.89
4.59
4.59
4.59
-3.97%
21,914
0.59
Nov 03, 2025
4.91
4.94
4.75
4.78
4.78
-2.05%
9,871
0.26
Oct 31, 2025
4.74
4.90
4.64
4.88
4.88
+3.83%
15,317
0.40
Oct 30, 2025
4.68
4.75
4.55
4.70
4.70
+0.53%
27,393
0.71
Oct 29, 2025
4.74
4.77
4.57
4.68
4.68
-0.32%
20,706
0.51
Oct 28, 2025
4.59
4.80
4.57
4.69
4.69
-3.50%
54,691
1.35
Oct 27, 2025
4.93
5.01
4.81
4.86
4.86
-0.82%
16,536
0.40
Oct 24, 2025
4.99
4.99
4.81
4.90
4.90
-0.20%
17,566
0.41
Oct 23, 2025
4.88
4.96
4.77
4.91
4.91
-0.61%
17,552
0.40
Oct 22, 2025
4.85
4.96
4.60
4.94
4.94
+2.70%
61,852
1.42
Oct 21, 2025
4.85
4.85
4.75
4.81
4.81
-0.82%
19,141
0.43
Oct 20, 2025
4.84
4.85
4.72
4.85
4.85
+0.21%
31,113
0.69
Oct 17, 2025
4.60
4.85
4.60
4.84
4.84
+4.99%
14,058
0.30
Oct 16, 2025
4.74
4.75
4.60
4.61
4.61
-2.12%
23,420
0.49
Oct 15, 2025
4.65
4.75
4.46
4.71
4.71
+0.43%
13,083
0.27
Oct 14, 2025
4.54
4.70
4.54
4.69
4.69
+0.43%
14,882
0.29
Oct 13, 2025
4.38
4.68
4.38
4.67
4.67
+4.71%
20,545
0.40
Oct 10, 2025
4.67
4.85
4.46
4.46
4.46
-3.98%
28,821
0.55
Oct 09, 2025
4.65
4.75
4.60
4.65
4.64
+0.98%
24,872
0.46
Oct 08, 2025
4.71
4.80
4.50
4.60
4.60
-2.34%
30,457
0.56
Oct 07, 2025
4.66
4.79
4.50
4.71
4.71
+2.95%
24,689
0.41
Rows: