Education
About Us
Working with TipRanks
Follow Us
CapsoVision, Inc. (CV)
NASDAQ:CV
Time Period
1Y
Events
Historical Prices
Rows:
Aug 28, 2025
3.91
4.00
3.91
3.93
3.93
-0.76%
12,915
―
Aug 27, 2025
3.90
4.00
3.90
3.96
3.96
+0.76%
26,036
―
Aug 26, 2025
3.97
4.02
3.90
3.93
3.93
-1.50%
26,070
―
Aug 25, 2025
4.00
4.00
3.88
3.99
3.99
-0.25%
30,842
―
Aug 22, 2025
3.98
4.00
3.90
4.00
4.00
+0.50%
18,540
―
Aug 21, 2025
3.98
4.00
3.90
3.98
3.98
+1.02%
11,229
―
Aug 20, 2025
3.88
4.00
3.88
3.94
3.94
+1.29%
11,864
―
Aug 19, 2025
3.89
4.00
3.88
3.89
3.89
-2.75%
22,777
―
Aug 18, 2025
3.95
4.00
3.86
4.00
4.00
+3.90%
25,305
―
Aug 15, 2025
3.93
4.09
3.85
3.85
3.85
-4.23%
28,653
―
Aug 14, 2025
4.02
4.12
4.00
4.02
4.02
-1.23%
11,528
―
Aug 13, 2025
4.04
4.10
4.00
4.07
4.07
+0.25%
13,075
―
Aug 12, 2025
4.01
4.14
3.98
4.06
4.06
-1.22%
21,210
―
Aug 11, 2025
3.99
4.18
3.94
4.11
4.11
+4.58%
11,979
―
Aug 08, 2025
4.29
4.29
3.85
3.93
3.93
-8.39%
120,608
―
Aug 07, 2025
4.28
4.30
4.18
4.29
4.29
+1.66%
26,455
―
Aug 06, 2025
4.12
4.34
4.12
4.22
4.22
+1.93%
34,071
―
Aug 05, 2025
4.05
4.30
4.05
4.14
4.14
+0.98%
37,021
―
Aug 04, 2025
3.91
4.11
3.86
4.10
4.10
+4.86%
74,951
―
Aug 01, 2025
3.86
4.02
3.85
3.91
3.91
+1.16%
50,883
―
Jul 31, 2025
4.13
4.39
3.81
3.87
3.86
-5.96%
117,183
―
Jul 30, 2025
4.34
4.52
4.11
4.11
4.11
-9.47%
71,594
―
Jul 29, 2025
4.30
4.60
4.30
4.54
4.54
+4.37%
86,351
―
Jul 28, 2025
4.04
4.35
4.02
4.35
4.35
+8.75%
84,382
―
Jul 25, 2025
4.27
4.30
4.00
4.00
4.00
-6.32%
88,903
―
Jul 24, 2025
4.40
4.40
4.18
4.27
4.27
+0.47%
47,907
―
Jul 23, 2025
4.33
4.39
4.25
4.25
4.25
-3.41%
78,618
―
Jul 22, 2025
4.15
4.42
4.15
4.40
4.40
-1.12%
49,016
―
Jul 21, 2025
4.45
4.48
4.20
4.45
4.45
-2.20%
174,458
―
Jul 18, 2025
4.75
4.76
4.50
4.55
4.55
-3.19%
68,207
―
Jul 17, 2025
4.73
4.88
4.60
4.70
4.70
-1.26%
85,998
―
Jul 16, 2025
4.60
4.81
4.55
4.76
4.76
+3.70%
99,682
―
Jul 15, 2025
4.39
4.64
4.39
4.59
4.59
+5.03%
78,474
―
Jul 14, 2025
4.38
4.62
4.35
4.37
4.37
-4.38%
79,649
―
Jul 11, 2025
4.44
4.65
4.27
4.57
4.57
+1.56%
94,621
―
Jul 10, 2025
4.82
4.83
4.25
4.50
4.50
-7.98%
103,987
―
Jul 09, 2025
4.63
5.08
4.62
4.89
4.89
+6.07%
369,294
―
Jul 08, 2025
4.15
4.69
4.10
4.61
4.61
+10.02%
280,208
―
Jul 07, 2025
4.38
4.55
4.05
4.19
4.19
-4.77%
435,354
―
Jul 03, 2025
4.96
4.96
4.05
4.40
4.40
+25.71%
6,734,200
―
Rows: