tiprankstipranks
Trending News
More News >
CapsoVision, Inc. (CV)
NASDAQ:CV
US Market
Advertisement

CapsoVision, Inc. (CV) Historical Prices

Compare
8 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Aug 08, 2025
4.29
4.29
3.85
3.93
3.93
-8.39%
120,608
Aug 07, 2025
4.28
4.30
4.18
4.29
4.29
+1.66%
26,455
Aug 06, 2025
4.12
4.34
4.12
4.22
4.22
+1.93%
34,071
Aug 05, 2025
4.05
4.30
4.05
4.14
4.14
+0.98%
37,021
Aug 04, 2025
3.91
4.11
3.86
4.10
4.10
+4.86%
74,951
Aug 01, 2025
3.86
4.02
3.85
3.91
3.91
+1.16%
50,883
Jul 31, 2025
4.13
4.39
3.81
3.87
3.86
-5.96%
117,183
Jul 30, 2025
4.34
4.52
4.11
4.11
4.11
-9.47%
71,594
Jul 29, 2025
4.30
4.60
4.30
4.54
4.54
+4.37%
86,351
Jul 28, 2025
4.04
4.35
4.02
4.35
4.35
+8.75%
84,382
Jul 25, 2025
4.27
4.30
4.00
4.00
4.00
-6.32%
88,903
Jul 24, 2025
4.40
4.40
4.18
4.27
4.27
+0.47%
47,907
Jul 23, 2025
4.33
4.39
4.25
4.25
4.25
-3.41%
78,618
Jul 22, 2025
4.15
4.42
4.15
4.40
4.40
-1.12%
49,016
Jul 21, 2025
4.45
4.48
4.20
4.45
4.45
-2.20%
174,458
Jul 18, 2025
4.75
4.76
4.50
4.55
4.55
-3.19%
68,207
Jul 17, 2025
4.73
4.88
4.60
4.70
4.70
-1.26%
85,998
Jul 16, 2025
4.60
4.81
4.55
4.76
4.76
+3.70%
99,682
Jul 15, 2025
4.39
4.64
4.39
4.59
4.59
+5.03%
78,474
Jul 14, 2025
4.38
4.62
4.35
4.37
4.37
-4.38%
79,649
Jul 11, 2025
4.44
4.65
4.27
4.57
4.57
+1.56%
94,621
Jul 10, 2025
4.82
4.83
4.25
4.50
4.50
-7.98%
103,987
Jul 09, 2025
4.63
5.08
4.62
4.89
4.89
+6.07%
369,294
Jul 08, 2025
4.15
4.69
4.10
4.61
4.61
+10.02%
280,208
Jul 07, 2025
4.38
4.55
4.05
4.19
4.19
-4.77%
435,354
Jul 03, 2025
4.96
4.96
4.05
4.40
4.40
+25.71%
6,734,200
Rows:
50
What am I Missing?
Make informed decisions based on Top Analysts' activity
Know what industry insiders are buying
Get actionable alerts from top Wall Street Analysts
Find out before anyone else which stock is going to shoot up
Get powerful stock screeners & detailed portfolio analysis