CapsoVision, Inc. (CV)
NASDAQ:CV
Want to see CV full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
6.61
6.84
6.50
6.78
6.78
+1.95%
74,408
0.28
May 28, 2026
6.78
6.90
6.61
6.65
6.65
-1.34%
80,707
0.30
May 27, 2026
6.63
6.81
6.60
6.74
6.74
+1.81%
51,949
0.19
May 26, 2026
6.68
6.91
6.39
6.62
6.62
-0.30%
125,156
0.46
May 22, 2026
6.83
7.21
6.63
6.64
6.64
-1.92%
89,712
0.32
May 21, 2026
6.38
6.83
6.33
6.77
6.77
+4.48%
67,705
0.24
May 20, 2026
6.53
6.69
6.29
6.48
6.48
-1.37%
102,194
0.35
May 19, 2026
6.36
6.67
6.28
6.57
6.57
+3.30%
85,642
0.30
May 18, 2026
6.50
6.84
6.20
6.36
6.36
-1.47%
107,540
0.37
May 15, 2026
6.50
7.16
6.44
6.46
6.46
-11.58%
124,369
0.43
May 14, 2026
6.94
7.50
6.80
7.30
7.30
+4.29%
110,629
0.39
May 13, 2026
7.11
7.18
6.82
7.00
7.00
-2.10%
75,581
0.27
May 12, 2026
7.29
7.68
7.06
7.15
7.15
-1.65%
87,254
0.31
May 11, 2026
7.11
7.65
6.67
7.27
7.27
+2.11%
151,190
0.53
May 08, 2026
7.11
7.29
7.08
7.12
7.12
-0.97%
51,680
0.18
May 07, 2026
7.23
7.52
7.16
7.19
7.19
+2.57%
75,245
0.26
May 06, 2026
7.14
7.16
6.59
7.01
7.01
-0.71%
77,058
0.26
May 05, 2026
7.08
7.41
6.73
7.06
7.06
-0.14%
79,179
0.27
May 04, 2026
7.50
7.74
7.04
7.07
7.07
-5.73%
128,348
0.43
May 01, 2026
7.07
7.71
6.84
7.50
7.50
+5.93%
161,901
0.54
Apr 30, 2026
6.38
7.11
6.25
7.08
7.08
+10.63%
245,156
0.82
Apr 29, 2026
6.78
6.87
6.13
6.40
6.40
-5.60%
119,601
0.39
Apr 28, 2026
6.78
6.98
6.40
6.78
6.78
+6.44%
168,047
0.54
Apr 27, 2026
6.10
6.69
6.10
6.37
6.37
+4.94%
155,845
0.50
Apr 24, 2026
5.80
6.10
5.80
6.07
6.07
+5.20%
84,744
0.27
Apr 23, 2026
5.98
6.01
5.61
5.77
5.77
-3.19%
80,036
0.24
Apr 22, 2026
5.78
6.32
5.78
5.96
5.96
+0.17%
113,596
0.34
Apr 21, 2026
5.97
6.17
5.78
5.95
5.95
-1.00%
83,389
0.25
Apr 20, 2026
5.96
6.05
5.68
6.01
6.01
0.00%
99,466
0.29
Apr 17, 2026
5.42
6.10
5.41
6.01
6.01
+11.30%
138,209
0.40
Apr 16, 2026
5.97
6.02
5.36
5.40
5.40
-9.55%
223,062
0.65
Apr 15, 2026
6.41
6.47
5.80
5.97
5.97
-7.30%
193,727
0.55
Apr 14, 2026
6.46
6.60
6.31
6.44
6.44
-0.31%
69,694
0.20
Apr 13, 2026
6.25
6.58
6.22
6.46
6.46
+3.36%
94,403
0.26
Apr 10, 2026
6.29
6.50
6.10
6.25
6.25
-2.04%
91,152
0.24
Apr 09, 2026
6.13
6.57
6.08
6.38
6.38
+3.91%
123,613
0.33
Apr 08, 2026
6.58
6.68
6.00
6.14
6.14
-2.00%
153,640
0.39
Apr 07, 2026
6.61
6.75
6.10
6.27
6.27
-6.49%
155,315
0.39
Apr 06, 2026
7.44
7.44
6.68
6.70
6.70
-9.95%
92,388
0.23
Apr 03, 2026
6.60
7.50
6.50
7.44
7.44
0.00%
0
0.00
Apr 02, 2026
6.60
7.50
6.50
7.44
7.44
+11.88%
252,030
0.59
Apr 01, 2026
7.47
7.49
6.52
6.65
6.65
-8.78%
226,974
0.54
Mar 31, 2026
7.15
7.47
7.00
7.29
7.29
+1.82%
150,409
0.36
Mar 30, 2026
7.29
7.53
6.89
7.16
7.16
-4.66%
195,844
0.46
Mar 27, 2026
6.84
7.79
6.26
7.51
7.51
-0.27%
287,895
0.68
Mar 26, 2026
8.16
8.66
7.50
7.53
7.53
-8.95%
348,075
0.83
Mar 25, 2026
8.63
9.17
8.13
8.27
8.27
-4.83%
465,882
1.13
Mar 24, 2026
8.40
8.75
7.10
8.69
8.69
+6.23%
1,039,421
2.62
Mar 23, 2026
6.96
8.95
6.90
8.18
8.18
+19.07%
1,965,685
5.35
Mar 20, 2026
5.84
7.35
5.84
6.87
6.87
+11.17%
3,341,174
10.44
Rows: