Education
About Us
Working with TipRanks
Follow Us
CapsoVision, Inc. (CV)
NASDAQ:CV
Time Period
1Y
Events
Historical Prices
Rows:
Sep 19, 2025
4.70
5.10
4.56
4.74
4.74
+2.16%
540,381
―
Sep 18, 2025
4.59
4.84
4.47
4.64
4.64
+0.22%
74,384
―
Sep 17, 2025
4.40
4.75
4.28
4.63
4.63
+3.35%
54,742
―
Sep 16, 2025
4.26
4.58
4.16
4.48
4.48
+3.46%
42,679
―
Sep 15, 2025
4.08
4.49
4.08
4.33
4.33
+5.10%
32,853
―
Sep 12, 2025
3.62
4.29
3.60
4.12
4.12
+11.35%
49,971
―
Sep 11, 2025
3.74
3.80
3.62
3.70
3.70
+1.93%
10,249
―
Sep 10, 2025
3.58
3.74
3.50
3.63
3.63
+1.97%
19,913
―
Sep 09, 2025
3.65
3.65
3.52
3.56
3.56
-2.20%
19,691
―
Sep 08, 2025
3.55
3.69
3.43
3.64
3.64
+1.68%
34,308
―
Sep 05, 2025
3.69
3.77
3.55
3.58
3.58
-5.29%
37,898
―
Sep 04, 2025
3.60
3.84
3.50
3.78
3.78
+5.00%
81,345
―
Sep 03, 2025
3.69
3.69
3.60
3.60
3.60
-1.37%
16,828
―
Sep 02, 2025
3.64
3.77
3.61
3.65
3.65
-2.67%
18,681
―
Aug 29, 2025
3.99
3.99
3.60
3.75
3.75
-4.58%
69,734
―
Aug 28, 2025
3.91
4.00
3.91
3.93
3.93
-0.76%
12,915
―
Aug 27, 2025
3.90
4.00
3.90
3.96
3.96
+0.76%
26,036
―
Aug 26, 2025
3.97
4.02
3.90
3.93
3.93
-1.50%
26,070
―
Aug 25, 2025
4.00
4.00
3.88
3.99
3.99
-0.25%
30,842
―
Aug 22, 2025
3.98
4.00
3.90
4.00
4.00
+0.50%
18,540
―
Aug 21, 2025
3.98
4.00
3.90
3.98
3.98
+1.02%
11,229
―
Aug 20, 2025
3.88
4.00
3.88
3.94
3.94
+1.29%
11,864
―
Aug 19, 2025
3.89
4.00
3.88
3.89
3.89
-2.75%
22,777
―
Aug 18, 2025
3.95
4.00
3.86
4.00
4.00
+3.90%
25,305
―
Aug 15, 2025
3.93
4.09
3.85
3.85
3.85
-4.23%
28,653
―
Aug 14, 2025
4.02
4.12
4.00
4.02
4.02
-1.23%
11,528
―
Aug 13, 2025
4.04
4.10
4.00
4.07
4.07
+0.25%
13,075
―
Aug 12, 2025
4.01
4.14
3.98
4.06
4.06
-1.22%
21,210
―
Aug 11, 2025
3.99
4.18
3.94
4.11
4.11
+4.58%
11,979
―
Aug 08, 2025
4.29
4.29
3.85
3.93
3.93
-8.39%
120,608
―
Aug 07, 2025
4.28
4.30
4.18
4.29
4.29
+1.66%
26,455
―
Aug 06, 2025
4.12
4.34
4.12
4.22
4.22
+1.93%
34,071
―
Aug 05, 2025
4.05
4.30
4.05
4.14
4.14
+0.98%
37,021
―
Aug 04, 2025
3.91
4.11
3.86
4.10
4.10
+4.86%
74,951
―
Aug 01, 2025
3.86
4.02
3.85
3.91
3.91
+1.16%
50,883
―
Jul 31, 2025
4.13
4.39
3.81
3.87
3.86
-5.96%
117,183
―
Jul 30, 2025
4.34
4.52
4.11
4.11
4.11
-9.47%
71,594
―
Jul 29, 2025
4.30
4.60
4.30
4.54
4.54
+4.37%
86,351
―
Jul 28, 2025
4.04
4.35
4.02
4.35
4.35
+8.75%
84,382
―
Jul 25, 2025
4.27
4.30
4.00
4.00
4.00
-6.32%
88,903
―
Jul 24, 2025
4.40
4.40
4.18
4.27
4.27
+0.47%
47,907
―
Jul 23, 2025
4.33
4.39
4.25
4.25
4.25
-3.41%
78,618
―
Jul 22, 2025
4.15
4.42
4.15
4.40
4.40
-1.12%
49,016
―
Jul 21, 2025
4.45
4.48
4.20
4.45
4.45
-2.20%
174,458
―
Jul 18, 2025
4.75
4.76
4.50
4.55
4.55
-3.19%
68,207
―
Jul 17, 2025
4.73
4.88
4.60
4.70
4.70
-1.26%
85,998
―
Jul 16, 2025
4.60
4.81
4.55
4.76
4.76
+3.70%
99,682
―
Jul 15, 2025
4.39
4.64
4.39
4.59
4.59
+5.03%
78,474
―
Jul 14, 2025
4.38
4.62
4.35
4.37
4.37
-4.38%
79,649
―
Jul 11, 2025
4.44
4.65
4.27
4.57
4.57
+1.56%
94,621
―
Rows: