Want to see CV full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jul 02, 2026
7.33
7.50
7.05
7.28
7.28
-1.22%
136,521
0.92
Jul 01, 2026
7.69
7.77
7.15
7.37
7.37
-2.77%
162,153
1.08
Jun 30, 2026
7.62
7.62
7.31
7.58
7.58
+0.53%
141,244
0.94
Jun 29, 2026
7.48
7.70
7.08
7.54
7.54
+0.27%
270,765
1.82
Jun 26, 2026
7.07
7.55
6.82
7.52
7.52
+7.58%
1,659,562
13.04
Jun 25, 2026
7.09
7.45
6.91
6.99
6.99
-1.41%
121,142
0.93
Jun 24, 2026
6.50
7.15
6.50
7.09
7.09
+9.08%
151,959
1.12
Jun 23, 2026
6.44
6.67
6.34
6.50
6.50
+0.31%
90,035
0.60
Jun 22, 2026
6.55
6.65
6.36
6.48
6.48
-1.97%
77,534
0.43
Jun 18, 2026
6.55
6.73
6.41
6.61
6.61
+1.69%
185,989
0.81
Jun 17, 2026
6.63
6.77
6.34
6.50
6.50
-1.96%
239,048
1.02
Jun 16, 2026
7.19
7.20
6.60
6.63
6.63
-8.30%
310,499
1.31
Jun 15, 2026
7.20
7.33
7.03
7.23
7.23
+0.56%
74,940
0.31
Jun 12, 2026
6.97
7.40
6.86
7.19
7.19
+4.35%
99,496
0.39
Jun 11, 2026
7.25
7.27
6.83
6.89
6.89
-4.83%
85,836
0.34
Jun 10, 2026
7.60
7.66
7.23
7.24
7.24
-3.34%
149,743
0.59
Jun 09, 2026
6.88
7.72
6.88
7.49
7.49
+6.70%
119,088
0.47
Jun 08, 2026
7.19
7.30
6.76
7.02
7.02
-2.36%
98,631
0.38
Jun 05, 2026
7.54
7.80
7.05
7.19
7.19
-4.64%
127,847
0.49
Jun 04, 2026
6.83
7.65
6.80
7.54
7.54
+10.40%
281,453
1.10
Jun 03, 2026
6.80
6.99
6.44
6.83
6.83
-0.29%
140,009
0.54
Jun 02, 2026
6.86
7.05
6.70
6.85
6.85
-0.72%
80,115
0.31
Jun 01, 2026
6.82
7.00
6.67
6.90
6.90
+1.77%
80,440
0.31
May 29, 2026
6.61
6.84
6.50
6.78
6.78
+1.95%
74,408
0.28
May 28, 2026
6.78
6.90
6.61
6.65
6.65
-1.34%
80,707
0.30
May 27, 2026
6.63
6.81
6.60
6.74
6.74
+1.81%
51,949
0.19
May 26, 2026
6.68
6.91
6.39
6.62
6.62
-0.30%
125,156
0.46
May 22, 2026
6.83
7.21
6.63
6.64
6.64
-1.92%
89,712
0.32
May 21, 2026
6.38
6.83
6.33
6.77
6.77
+4.48%
67,705
0.24
May 20, 2026
6.53
6.69
6.29
6.48
6.48
-1.37%
102,194
0.35
May 19, 2026
6.36
6.67
6.28
6.57
6.57
+3.30%
85,642
0.30
May 18, 2026
6.50
6.84
6.20
6.36
6.36
-1.47%
107,540
0.37
May 15, 2026
6.50
7.16
6.44
6.46
6.46
-11.58%
124,369
0.43
May 14, 2026
6.94
7.50
6.80
7.30
7.30
+4.29%
110,629
0.39
May 13, 2026
7.11
7.18
6.82
7.00
7.00
-2.10%
75,581
0.27
May 12, 2026
7.29
7.68
7.06
7.15
7.15
-1.65%
87,254
0.31
May 11, 2026
7.11
7.65
6.67
7.27
7.27
+2.11%
151,190
0.53
May 08, 2026
7.11
7.29
7.08
7.12
7.12
-0.97%
51,680
0.18
May 07, 2026
7.23
7.52
7.16
7.19
7.19
+2.57%
75,245
0.26
May 06, 2026
7.14
7.16
6.59
7.01
7.01
-0.71%
77,058
0.26
May 05, 2026
7.08
7.41
6.73
7.06
7.06
-0.14%
79,179
0.27
May 04, 2026
7.50
7.74
7.04
7.07
7.07
-5.73%
128,348
0.43
May 01, 2026
7.07
7.71
6.84
7.50
7.50
+5.93%
161,901
0.54
Apr 30, 2026
6.38
7.11
6.25
7.08
7.08
+10.63%
245,156
0.82
Apr 29, 2026
6.78
6.87
6.13
6.40
6.40
-5.60%
119,601
0.39
Apr 28, 2026
6.78
6.98
6.40
6.78
6.78
+6.44%
168,047
0.54
Apr 27, 2026
6.10
6.69
6.10
6.37
6.37
+4.94%
155,845
0.50
Apr 24, 2026
5.80
6.10
5.80
6.07
6.07
+5.20%
84,744
0.27
Apr 23, 2026
5.98
6.01
5.61
5.77
5.77
-3.19%
80,036
0.24
Apr 22, 2026
5.78
6.32
5.78
5.96
5.96
+0.17%
113,596
0.34
Rows: