Cousins Properties Inc. (CUZ)
NYSE:CUZ
Time Period
1Y
Events
Historical Prices
Rows:
Apr 07, 2026
22.12
22.35
21.95
22.21
22.21
+0.23%
1,796,892
0.86
Apr 06, 2026
22.39
22.57
22.21
22.48
22.16
+0.09%
1,135,051
0.54
Apr 03, 2026
22.14
22.74
21.88
22.46
22.14
0.00%
0
0.00
Apr 02, 2026
22.14
22.74
21.88
22.46
22.14
+0.81%
1,394,556
0.66
Apr 01, 2026
22.65
22.70
22.10
22.28
21.96
-1.29%
1,595,099
0.75
Mar 31, 2026
22.21
22.95
21.93
22.57
22.25
+3.58%
2,647,541
1.27
Mar 30, 2026
21.65
22.03
21.35
21.79
21.48
+2.11%
2,541,396
1.23
Mar 27, 2026
21.65
21.70
21.18
21.34
21.04
-2.02%
1,502,198
0.73
Mar 26, 2026
22.00
22.42
21.73
21.78
21.47
-1.27%
1,576,215
0.77
Mar 25, 2026
22.19
22.31
21.81
22.06
21.75
+0.55%
1,876,665
0.92
Mar 24, 2026
22.06
22.52
21.91
21.94
21.63
-1.57%
1,875,195
0.94
Mar 23, 2026
22.32
22.75
22.10
22.29
21.97
+2.02%
1,919,644
0.97
Mar 20, 2026
23.06
23.25
21.78
21.85
21.54
-5.21%
3,299,376
1.69
Mar 19, 2026
22.91
23.25
22.71
23.05
22.72
+0.34%
1,254,527
0.64
Mar 18, 2026
23.07
23.31
22.88
22.97
22.64
-1.20%
2,032,694
1.04
Mar 17, 2026
22.87
23.33
22.75
23.25
22.92
+3.15%
1,737,415
0.89
Mar 16, 2026
22.76
23.07
22.53
22.54
22.22
-1.05%
1,314,288
0.67
Mar 13, 2026
23.06
23.26
22.56
22.78
22.46
0.00%
1,172,317
0.60
Mar 12, 2026
22.51
23.15
22.35
22.78
22.46
+0.04%
1,937,816
0.99
Mar 11, 2026
23.07
23.28
22.50
22.77
22.45
-1.90%
1,576,805
0.81
Mar 10, 2026
22.98
23.33
22.47
23.21
22.88
+0.70%
2,090,852
1.08
Mar 09, 2026
22.97
23.19
22.34
23.05
22.72
-0.73%
1,855,068
0.95
Mar 06, 2026
23.44
23.44
22.87
23.22
22.89
-2.27%
1,791,225
0.92
Mar 05, 2026
23.82
24.09
23.60
23.76
23.42
-1.29%
2,389,021
1.23
Mar 04, 2026
23.27
24.13
23.13
24.07
23.73
+3.35%
1,895,263
0.98
Mar 03, 2026
22.68
23.51
22.43
23.29
22.96
+0.39%
2,374,754
1.24
Mar 02, 2026
22.96
23.23
22.82
23.20
22.87
+0.17%
2,319,552
1.23
Feb 27, 2026
23.80
23.97
22.91
23.16
22.83
-3.38%
3,408,128
1.84
Feb 26, 2026
23.63
24.22
23.49
23.97
23.63
+2.00%
1,529,273
0.83
Feb 25, 2026
23.26
23.55
23.02
23.50
23.17
+1.86%
2,398,740
1.32
Feb 24, 2026
23.25
23.38
22.95
23.07
22.74
-1.24%
2,214,673
1.24
Feb 23, 2026
23.70
23.79
23.24
23.36
23.03
-2.50%
1,768,900
1.00
Feb 20, 2026
24.20
24.24
23.62
23.96
23.62
-0.91%
2,139,116
1.22
Feb 19, 2026
23.75
24.31
23.47
24.18
23.84
+1.25%
3,368,969
1.96
Feb 18, 2026
23.23
24.19
23.23
23.88
23.54
+2.62%
4,435,492
2.65
Feb 17, 2026
23.57
23.57
22.31
23.27
22.94
+3.60%
4,801,943
2.97
Feb 16, 2026
21.80
22.59
21.77
22.46
22.14
0.00%
0
0.00
Feb 13, 2026
21.80
22.59
21.77
22.46
22.14
+3.26%
3,851,035
2.42
Feb 12, 2026
23.33
23.50
21.03
21.75
21.44
-5.96%
5,938,493
3.93
Feb 11, 2026
25.32
25.39
23.09
23.13
22.80
-8.03%
4,552,441
3.12
Feb 10, 2026
25.33
25.47
24.98
25.15
24.79
-0.71%
3,001,376
2.10
Feb 09, 2026
25.52
25.61
25.08
25.33
24.97
-1.21%
1,927,843
1.36
Feb 06, 2026
26.13
26.23
25.31
25.64
25.28
-1.15%
3,768,984
2.75
Feb 05, 2026
26.07
26.20
25.53
25.94
25.57
-0.20%
1,461,438
1.06
Feb 04, 2026
25.64
26.08
25.52
25.99
25.62
+2.32%
2,511,157
1.85
Feb 03, 2026
24.87
25.52
24.72
25.40
25.04
+2.25%
3,533,005
2.68
Feb 02, 2026
25.20
25.32
24.76
24.84
24.49
-1.58%
1,704,972
1.27
Jan 30, 2026
25.29
25.33
24.95
25.24
24.88
-0.20%
1,536,920
1.15
Jan 29, 2026
25.08
25.34
24.86
25.29
24.93
+1.90%
2,062,250
1.55
Jan 28, 2026
25.63
25.67
24.75
24.82
24.47
-2.86%
1,943,766
1.43
Rows: