Education
About Us
Working with TipRanks
Follow Us
Cousins Properties Inc. (CUZ)
NYSE:CUZ
Time Period
1Y
Events
Historical Prices
Rows:
Dec 26, 2025
25.66
25.80
25.57
25.73
25.73
+0.31%
812,155
0.61
Dec 24, 2025
25.57
25.71
25.40
25.65
25.65
+0.31%
565,572
0.42
Dec 23, 2025
25.31
25.68
25.26
25.57
25.57
+0.67%
1,479,021
1.09
Dec 22, 2025
25.19
25.47
25.10
25.40
25.40
+0.75%
1,443,393
1.07
Dec 19, 2025
25.01
25.32
24.82
25.21
25.21
+0.64%
2,747,900
2.07
Dec 18, 2025
25.30
25.32
24.99
25.05
25.05
-0.28%
1,452,829
1.07
Dec 17, 2025
25.25
25.52
24.99
25.12
25.12
-0.16%
1,304,942
0.97
Dec 16, 2025
25.29
25.29
24.90
25.16
25.16
-0.55%
1,143,455
0.84
Dec 15, 2025
25.36
25.55
25.06
25.30
25.30
+0.76%
1,697,189
1.25
Dec 12, 2025
25.40
25.58
25.01
25.11
25.11
-0.20%
1,255,938
0.92
Dec 11, 2025
25.14
25.55
24.97
25.16
25.16
+0.48%
1,684,113
1.25
Dec 10, 2025
24.42
25.35
24.42
25.04
25.04
+2.62%
2,738,779
2.06
Dec 09, 2025
24.25
24.88
24.19
24.40
24.40
+0.66%
1,820,002
1.36
Dec 08, 2025
24.54
24.68
24.23
24.24
24.24
-1.74%
1,446,300
1.08
Dec 05, 2025
25.14
25.29
24.63
24.67
24.67
-2.34%
1,200,425
0.89
Dec 04, 2025
25.63
25.70
25.15
25.26
25.26
-1.29%
897,891
0.66
Dec 03, 2025
25.58
25.79
25.35
25.59
25.59
+0.04%
1,328,803
0.96
Dec 02, 2025
25.82
25.82
25.47
25.58
25.58
-0.35%
1,090,668
0.78
Dec 01, 2025
25.52
25.77
25.33
25.67
25.67
-0.43%
855,286
0.60
Nov 28, 2025
25.80
26.02
25.76
25.78
25.78
-0.08%
737,442
0.52
Nov 26, 2025
25.57
26.00
25.47
25.80
25.80
+0.94%
906,940
0.63
Nov 25, 2025
25.09
25.77
25.09
25.56
25.56
+1.79%
1,170,327
0.81
Nov 24, 2025
25.10
25.27
24.89
25.11
25.11
+0.12%
1,389,369
0.96
Nov 21, 2025
24.77
25.29
24.69
25.08
25.08
+1.33%
1,327,803
0.92
Nov 20, 2025
25.29
25.47
24.75
24.75
24.75
-1.59%
1,135,088
0.79
Nov 19, 2025
25.21
25.29
24.94
25.15
25.15
-0.40%
1,093,950
0.76
Nov 18, 2025
25.13
25.37
24.88
25.25
25.25
+0.56%
1,113,736
0.78
Nov 17, 2025
25.93
26.04
25.09
25.11
25.11
-3.05%
1,069,148
0.75
Nov 14, 2025
25.67
25.91
25.56
25.90
25.90
+0.39%
1,298,658
0.91
Nov 13, 2025
26.00
26.22
25.62
25.80
25.80
-1.23%
1,149,511
0.80
Nov 12, 2025
26.02
26.35
26.01
26.12
26.12
-0.23%
1,058,953
0.74
Nov 11, 2025
25.98
26.22
25.63
26.18
26.18
+1.28%
925,409
0.64
Nov 10, 2025
26.25
26.25
25.76
25.85
25.85
-1.19%
1,524,570
1.05
Nov 07, 2025
25.76
26.18
25.70
26.16
26.16
+1.67%
1,697,180
1.18
Nov 06, 2025
25.88
26.08
25.58
25.73
25.73
-0.58%
1,004,516
0.69
Nov 05, 2025
25.55
25.96
25.26
25.88
25.88
+1.41%
2,884,791
1.99
Nov 04, 2025
25.74
25.81
25.38
25.52
25.52
-0.89%
1,646,034
1.13
Nov 03, 2025
25.70
25.88
25.47
25.75
25.75
-0.69%
1,508,303
1.03
Oct 31, 2025
25.37
26.34
24.89
25.93
25.93
+0.86%
3,526,878
2.44
Oct 30, 2025
25.27
25.80
25.27
25.71
25.71
+1.26%
1,954,263
1.34
Oct 29, 2025
25.94
26.19
25.05
25.39
25.39
-3.57%
2,105,834
1.45
Oct 28, 2025
26.64
26.91
26.26
26.33
26.33
-1.46%
961,636
0.66
Oct 27, 2025
26.63
26.96
26.54
26.72
26.72
+0.41%
969,791
0.66
Oct 24, 2025
26.83
26.98
26.61
26.61
26.61
-0.11%
944,124
0.64
Oct 23, 2025
26.69
26.69
26.39
26.64
26.64
+0.23%
987,760
0.66
Oct 22, 2025
26.58
26.72
26.39
26.58
26.58
+0.42%
896,479
0.59
Oct 21, 2025
26.62
26.87
26.40
26.47
26.47
-0.45%
1,052,181
0.69
Oct 20, 2025
26.93
27.27
26.51
26.59
26.59
-0.82%
616,103
0.40
Oct 17, 2025
26.55
26.82
26.49
26.81
26.81
+1.21%
1,410,184
0.93
Oct 16, 2025
26.75
27.01
26.31
26.49
26.49
-0.56%
1,164,868
0.76
Rows: