Education
About Us
Working with TipRanks
Follow Us
Cousins Properties Inc. (CUZ)
NYSE:CUZ
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
22.76
23.07
22.53
22.54
22.54
-1.05%
1,314,288
0.67
Mar 13, 2026
23.06
23.26
22.56
22.78
22.78
0.00%
1,172,317
0.60
Mar 12, 2026
22.51
23.15
22.35
22.78
22.78
+0.04%
1,937,816
0.99
Mar 11, 2026
23.07
23.28
22.50
22.77
22.77
-1.90%
1,576,805
0.81
Mar 10, 2026
22.98
23.33
22.47
23.21
23.21
+0.69%
2,090,852
1.08
Mar 09, 2026
22.97
23.19
22.34
23.05
23.05
-0.73%
1,855,068
0.95
Mar 06, 2026
23.44
23.44
22.87
23.22
23.22
-2.27%
1,791,225
0.92
Mar 05, 2026
23.82
24.09
23.60
23.76
23.76
-1.29%
2,389,021
1.23
Mar 04, 2026
23.27
24.13
23.13
24.07
24.07
+3.35%
1,895,263
0.98
Mar 03, 2026
22.68
23.51
22.43
23.29
23.29
+0.39%
2,374,754
1.25
Mar 02, 2026
22.96
23.23
22.82
23.20
23.20
+0.17%
2,319,552
1.23
Feb 27, 2026
23.80
23.97
22.91
23.16
23.16
-3.38%
3,408,128
1.84
Feb 26, 2026
23.63
24.22
23.49
23.97
23.97
+2.00%
1,529,273
0.83
Feb 25, 2026
23.26
23.55
23.02
23.50
23.50
+1.86%
2,398,740
1.32
Feb 24, 2026
23.25
23.38
22.95
23.07
23.07
-1.24%
2,214,673
1.24
Feb 23, 2026
23.70
23.79
23.24
23.36
23.36
-2.50%
1,768,900
1.00
Feb 20, 2026
24.20
24.24
23.62
23.96
23.96
-0.91%
2,139,116
1.22
Feb 19, 2026
23.75
24.31
23.47
24.18
24.18
+1.26%
3,368,969
1.96
Feb 18, 2026
23.23
24.19
23.23
23.88
23.88
+2.62%
4,435,492
2.65
Feb 17, 2026
23.57
23.57
22.31
23.27
23.27
+3.61%
4,801,943
2.97
Feb 16, 2026
21.80
22.59
21.77
22.46
22.46
0.00%
0
0.00
Feb 13, 2026
21.80
22.59
21.77
22.46
22.46
+3.26%
3,851,035
2.42
Feb 12, 2026
23.33
23.50
21.03
21.75
21.75
-5.97%
5,938,493
3.93
Feb 11, 2026
25.32
25.39
23.09
23.13
23.13
-8.69%
4,552,441
3.12
Feb 10, 2026
25.33
25.47
24.98
25.15
25.15
-0.71%
3,001,376
2.10
Feb 09, 2026
25.52
25.61
25.08
25.33
25.33
-1.21%
1,927,843
1.36
Feb 06, 2026
26.13
26.23
25.31
25.64
25.64
-1.16%
3,768,984
2.75
Feb 05, 2026
26.07
26.20
25.53
25.94
25.94
-0.19%
1,461,438
1.06
Feb 04, 2026
25.64
26.08
25.52
25.99
25.99
+2.32%
2,511,157
1.85
Feb 03, 2026
24.87
25.52
24.72
25.40
25.40
+2.25%
3,533,005
2.68
Feb 02, 2026
25.20
25.32
24.76
24.84
24.84
-1.58%
1,704,972
1.27
Jan 30, 2026
25.29
25.33
24.95
25.24
25.24
-0.20%
1,536,920
1.15
Jan 29, 2026
25.08
25.34
24.86
25.29
25.29
+1.89%
2,062,250
1.55
Jan 28, 2026
25.63
25.67
24.75
24.82
24.82
-2.86%
1,943,766
1.43
Jan 27, 2026
25.50
25.71
25.35
25.55
25.55
-0.12%
1,145,400
0.84
Jan 26, 2026
26.21
26.44
25.58
25.58
25.58
-2.14%
1,111,378
0.80
Jan 23, 2026
26.09
26.39
26.02
26.14
26.14
-0.08%
2,007,839
1.47
Jan 22, 2026
26.59
26.85
26.00
26.16
26.16
-1.17%
1,964,803
1.45
Jan 21, 2026
26.43
26.66
26.31
26.47
26.47
+0.84%
1,679,566
1.25
Jan 20, 2026
26.69
26.80
26.25
26.25
26.25
-2.74%
1,230,509
0.92
Jan 19, 2026
26.73
27.17
26.60
26.99
26.99
0.00%
0
0.00
Jan 16, 2026
26.73
27.17
26.60
26.99
26.99
+0.52%
2,422,243
1.82
Jan 15, 2026
26.73
27.23
26.56
26.85
26.85
+0.94%
1,309,093
0.99
Jan 14, 2026
26.36
26.63
26.24
26.60
26.60
+0.76%
2,286,572
1.75
Jan 13, 2026
26.45
26.54
26.12
26.40
26.40
-0.15%
1,085,277
0.83
Jan 12, 2026
26.20
26.64
26.00
26.44
26.44
+0.49%
2,165,258
1.67
Jan 09, 2026
26.93
27.08
26.30
26.31
26.31
-1.13%
1,575,949
1.22
Jan 08, 2026
25.78
26.84
25.78
26.61
26.61
+3.02%
1,109,505
0.86
Jan 07, 2026
26.66
26.74
25.76
25.83
25.83
-2.57%
1,510,556
1.18
Jan 06, 2026
25.50
26.57
25.50
26.51
26.51
+3.92%
1,204,685
0.94
Rows: