Education
About Us
Working with TipRanks
Follow Us
Cousins Properties Inc. (CUZ)
NYSE:CUZ
Time Period
1Y
Events
Historical Prices
Rows:
Jan 29, 2026
25.08
25.34
24.86
25.29
25.29
+1.89%
2,062,250
1.55
Jan 28, 2026
25.63
25.67
24.75
24.82
24.82
-2.86%
1,943,766
1.43
Jan 27, 2026
25.50
25.71
25.35
25.55
25.55
-0.12%
1,145,400
0.84
Jan 26, 2026
26.21
26.44
25.58
25.58
25.58
-2.14%
1,111,378
0.80
Jan 23, 2026
26.09
26.39
26.02
26.14
26.14
-0.08%
2,007,839
1.47
Jan 22, 2026
26.59
26.85
26.00
26.16
26.16
-1.17%
1,964,803
1.45
Jan 21, 2026
26.43
26.66
26.31
26.47
26.47
+0.84%
1,679,566
1.25
Jan 20, 2026
26.69
26.80
26.25
26.25
26.25
-2.74%
1,230,509
0.92
Jan 19, 2026
26.73
27.17
26.60
26.99
26.99
0.00%
0
0.00
Jan 16, 2026
26.73
27.17
26.60
26.99
26.99
+0.52%
2,422,243
1.82
Jan 15, 2026
26.73
27.23
26.56
26.85
26.85
+0.94%
1,309,093
0.99
Jan 14, 2026
26.36
26.63
26.24
26.60
26.60
+0.76%
2,286,572
1.75
Jan 13, 2026
26.45
26.54
26.12
26.40
26.40
-0.15%
1,085,277
0.83
Jan 12, 2026
26.20
26.64
26.00
26.44
26.44
+0.49%
2,165,258
1.67
Jan 09, 2026
26.93
27.08
26.30
26.31
26.31
-1.13%
1,575,949
1.22
Jan 08, 2026
25.78
26.84
25.78
26.61
26.61
+3.02%
1,109,505
0.86
Jan 07, 2026
26.66
26.74
25.76
25.83
25.83
-2.57%
1,510,556
1.18
Jan 06, 2026
25.50
26.57
25.50
26.51
26.51
+3.92%
1,204,685
0.94
Jan 05, 2026
25.60
25.81
25.49
25.51
25.51
-0.35%
1,268,006
0.98
Jan 02, 2026
25.75
26.11
25.55
25.92
25.60
+0.55%
1,833,938
1.44
Jan 01, 2026
26.09
26.09
25.75
25.78
25.46
0.00%
0
0.00
Dec 31, 2025
26.09
26.09
25.75
25.78
25.46
-1.04%
1,121,676
0.87
Dec 30, 2025
25.92
26.09
25.81
26.05
25.73
+0.39%
942,544
0.73
Dec 29, 2025
25.79
26.05
25.55
25.95
25.63
+0.85%
1,323,687
1.02
Dec 26, 2025
25.66
25.80
25.57
25.73
25.41
+0.31%
812,155
0.62
Dec 25, 2025
25.57
25.71
25.40
25.65
25.33
0.00%
0
0.00
Dec 24, 2025
25.57
25.71
25.40
25.65
25.33
+0.31%
565,572
0.42
Dec 23, 2025
25.31
25.68
25.26
25.57
25.25
+0.67%
1,479,021
1.11
Dec 22, 2025
25.19
25.47
25.10
25.40
25.09
+0.76%
1,443,393
1.08
Dec 19, 2025
25.01
25.32
24.82
25.21
24.90
+0.64%
2,747,900
2.10
Dec 18, 2025
25.30
25.32
24.99
25.05
24.74
-0.28%
1,452,829
1.11
Dec 17, 2025
25.25
25.52
24.99
25.12
24.81
-0.16%
1,304,942
0.98
Dec 16, 2025
25.29
25.29
24.90
25.16
24.85
-0.55%
1,143,455
0.86
Dec 15, 2025
25.36
25.55
25.06
25.30
24.99
+0.75%
1,697,189
1.27
Dec 12, 2025
25.40
25.58
25.01
25.11
24.80
-0.20%
1,255,938
0.94
Dec 11, 2025
25.14
25.55
24.97
25.16
24.85
+0.48%
1,684,113
1.26
Dec 10, 2025
24.42
25.35
24.42
25.04
24.73
+2.62%
2,738,779
2.09
Dec 09, 2025
24.25
24.88
24.19
24.40
24.10
+0.66%
1,820,002
1.40
Dec 08, 2025
24.54
24.68
24.23
24.24
23.94
-1.74%
1,446,300
1.10
Dec 05, 2025
25.14
25.29
24.63
24.67
24.37
-2.34%
1,200,425
0.91
Dec 04, 2025
25.63
25.70
25.15
25.26
24.95
-1.29%
897,891
0.67
Dec 03, 2025
25.58
25.79
25.35
25.59
25.27
+0.04%
1,328,803
0.99
Dec 02, 2025
25.82
25.82
25.47
25.58
25.26
-0.35%
1,090,668
0.80
Dec 01, 2025
25.52
25.77
25.33
25.67
25.35
-0.42%
855,286
0.62
Nov 28, 2025
25.80
26.02
25.76
25.78
25.46
-0.08%
737,442
0.52
Nov 27, 2025
25.57
26.00
25.47
25.80
25.48
0.00%
0
0.00
Nov 26, 2025
25.57
26.00
25.47
25.80
25.48
+0.94%
906,940
0.64
Nov 25, 2025
25.09
25.77
25.09
25.56
25.24
+1.79%
1,170,327
0.83
Nov 24, 2025
25.10
25.27
24.89
25.11
24.80
+0.12%
1,389,369
0.98
Nov 21, 2025
24.77
25.29
24.69
25.08
24.77
+1.33%
1,327,803
0.93
Rows: