Cousins Properties Inc (CUZ)
NYSE:CUZ
Want to see CUZ full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
26.50
26.70
26.31
26.50
26.50
+0.30%
1,260,617
0.62
May 21, 2026
26.15
26.55
25.94
26.42
26.42
+0.19%
770,202
0.37
May 20, 2026
26.06
26.38
25.79
26.37
26.37
+1.62%
1,224,693
0.59
May 19, 2026
26.29
26.31
25.88
25.95
25.95
-1.41%
1,248,531
0.59
May 18, 2026
25.95
26.40
25.95
26.32
26.32
+1.98%
793,186
0.37
May 15, 2026
26.12
26.20
25.43
25.81
25.81
-2.09%
2,169,685
0.98
May 14, 2026
26.65
26.90
26.32
26.36
26.36
-0.11%
1,793,505
0.82
May 13, 2026
26.36
26.67
26.20
26.39
26.39
-0.15%
1,808,661
0.82
May 12, 2026
26.36
26.49
26.07
26.43
26.43
+0.53%
3,082,341
1.37
May 11, 2026
26.80
26.80
26.17
26.29
26.29
-1.76%
2,257,132
0.98
May 08, 2026
26.60
26.91
26.47
26.76
26.76
+1.94%
2,038,275
0.88
May 07, 2026
26.79
27.04
26.25
26.25
26.25
-2.02%
4,753,252
2.10
May 06, 2026
26.25
27.07
26.25
26.79
26.79
+2.84%
2,097,974
0.92
May 05, 2026
25.71
26.15
25.33
26.05
26.05
+2.24%
1,746,849
0.76
May 04, 2026
25.51
25.95
25.43
25.48
25.48
-0.82%
1,565,822
0.68
May 01, 2026
25.67
25.84
25.41
25.69
25.69
+0.31%
2,203,639
0.95
Apr 30, 2026
25.87
26.06
24.98
25.61
25.61
+2.19%
5,345,601
2.36
Apr 29, 2026
25.42
25.67
24.85
25.06
25.06
-2.15%
2,263,629
1.01
Apr 28, 2026
25.31
25.75
24.93
25.61
25.61
+2.03%
2,458,342
1.09
Apr 27, 2026
24.96
25.24
24.72
25.10
25.10
+0.80%
1,535,143
0.68
Apr 24, 2026
24.25
25.05
24.25
24.90
24.90
+1.26%
2,027,518
0.91
Apr 23, 2026
24.47
25.11
24.19
24.59
24.59
-0.36%
2,602,982
1.18
Apr 22, 2026
24.80
24.93
24.39
24.68
24.68
+0.24%
3,841,698
1.76
Apr 21, 2026
24.90
25.31
24.47
24.62
24.62
-0.85%
2,872,382
1.32
Apr 20, 2026
23.98
24.96
23.98
24.83
24.83
+3.07%
1,556,941
0.72
Apr 17, 2026
23.67
24.19
23.58
24.09
24.09
+2.38%
1,481,556
0.68
Apr 16, 2026
23.68
23.96
23.41
23.53
23.53
-0.47%
1,395,362
0.65
Apr 15, 2026
23.19
23.68
23.07
23.64
23.64
+1.76%
1,334,748
0.62
Apr 14, 2026
23.04
23.39
23.04
23.23
23.23
+0.56%
2,196,944
1.02
Apr 13, 2026
22.74
23.16
22.41
23.10
23.10
+0.96%
2,886,100
1.35
Apr 10, 2026
22.33
22.96
22.31
22.88
22.88
+2.79%
2,310,004
1.09
Apr 09, 2026
22.37
22.69
22.04
22.26
22.26
-1.37%
2,521,513
1.19
Apr 08, 2026
22.72
23.02
22.38
22.57
22.57
+1.62%
2,065,381
0.98
Apr 07, 2026
22.12
22.35
21.95
22.21
22.21
+0.23%
1,796,892
0.86
Apr 06, 2026
22.39
22.57
22.21
22.48
22.16
+0.09%
1,135,051
0.54
Apr 03, 2026
22.14
22.74
21.88
22.46
22.14
0.00%
0
0.00
Apr 02, 2026
22.14
22.74
21.88
22.46
22.14
+0.81%
1,394,556
0.66
Apr 01, 2026
22.65
22.70
22.10
22.28
21.96
-1.29%
1,595,099
0.75
Mar 31, 2026
22.21
22.95
21.93
22.57
22.25
+3.58%
2,647,541
1.27
Mar 30, 2026
21.65
22.03
21.35
21.79
21.48
+2.11%
2,541,396
1.23
Mar 27, 2026
21.65
21.70
21.18
21.34
21.04
-2.02%
1,502,198
0.73
Mar 26, 2026
22.00
22.42
21.73
21.78
21.47
-1.27%
1,576,215
0.77
Mar 25, 2026
22.19
22.31
21.81
22.06
21.75
+0.55%
1,876,665
0.92
Mar 24, 2026
22.06
22.52
21.91
21.94
21.63
-1.57%
1,875,195
0.94
Mar 23, 2026
22.32
22.75
22.10
22.29
21.97
+2.02%
1,919,644
0.97
Mar 20, 2026
23.06
23.25
21.78
21.85
21.54
-5.21%
3,299,376
1.69
Mar 19, 2026
22.91
23.25
22.71
23.05
22.72
+0.34%
1,254,527
0.64
Mar 18, 2026
23.07
23.31
22.88
22.97
22.64
-1.20%
2,032,694
1.04
Mar 17, 2026
22.87
23.33
22.75
23.25
22.92
+3.15%
1,737,415
0.89
Mar 16, 2026
22.76
23.07
22.53
22.54
22.22
-1.05%
1,314,288
0.67
Rows: