Education
About Us
Working with TipRanks
Follow Us
C Uyemura & Co Ltd (CUYRF)
OTHER OTC:CUYRF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
95.04
97.54
92.54
95.04
95.04
-0.99%
0
-
Dec 11, 2025
95.99
98.49
93.49
95.99
95.99
-0.70%
0
-
Dec 10, 2025
96.67
99.17
94.17
96.67
96.67
-0.75%
0
0.00
Dec 09, 2025
97.41
99.90
94.91
97.41
97.40
+1.36%
0
0.00
Dec 08, 2025
96.10
98.60
93.60
96.10
96.10
+1.15%
0
0.00
Dec 05, 2025
95.01
97.50
92.51
95.01
95.00
+0.67%
0
0.00
Dec 04, 2025
94.37
96.87
91.87
94.37
94.37
+0.53%
0
0.00
Dec 03, 2025
93.87
96.37
91.37
93.87
93.87
-0.49%
0
0.00
Dec 02, 2025
94.33
96.83
91.83
94.33
94.33
+0.17%
0
0.00
Dec 01, 2025
94.17
96.67
91.67
94.17
94.17
-1.88%
0
0.00
Nov 28, 2025
95.97
98.47
93.47
95.97
95.97
+4.47%
0
0.00
Nov 26, 2025
91.86
94.36
89.36
91.86
91.86
+2.99%
0
0.00
Nov 25, 2025
89.19
91.69
86.69
89.19
89.19
-0.24%
0
0.00
Nov 24, 2025
89.41
91.90
86.91
89.41
89.40
+0.58%
0
0.00
Nov 21, 2025
88.89
91.39
86.39
88.89
88.89
-1.21%
0
0.00
Nov 20, 2025
89.98
92.48
87.48
89.98
89.98
+1.61%
0
0.00
Nov 19, 2025
88.55
91.05
86.05
88.55
88.55
-1.09%
0
0.00
Nov 18, 2025
89.53
92.03
87.03
89.53
89.53
-3.20%
0
0.00
Nov 17, 2025
92.49
94.99
89.99
92.49
92.49
-0.45%
0
0.00
Nov 14, 2025
92.91
95.40
90.41
92.91
92.90
+0.61%
0
0.00
Nov 13, 2025
92.34
94.84
89.84
92.34
92.34
+1.60%
0
0.00
Nov 12, 2025
90.89
93.39
88.39
90.89
90.89
+3.08%
0
0.00
Nov 11, 2025
88.17
90.67
85.67
88.17
88.17
+1.88%
0
0.00
Nov 10, 2025
86.54
89.04
84.04
86.54
86.54
+4.58%
0
0.00
Nov 07, 2025
82.75
85.25
80.25
82.75
82.75
-0.68%
0
0.00
Nov 06, 2025
83.32
85.82
80.82
83.32
83.32
+1.45%
0
0.00
Nov 05, 2025
82.13
84.63
79.63
82.13
82.13
-0.46%
0
0.00
Nov 04, 2025
82.51
85.01
80.01
82.51
82.51
+1.40%
0
0.00
Nov 03, 2025
81.37
83.87
78.87
81.37
81.37
+0.18%
0
0.00
Oct 31, 2025
81.22
83.72
78.72
81.22
81.22
+0.93%
0
0.00
Oct 30, 2025
80.47
82.97
77.97
80.47
80.47
+0.63%
0
0.00
Oct 29, 2025
79.97
82.47
77.47
79.97
79.97
-0.22%
0
0.00
Oct 28, 2025
80.15
82.65
77.65
80.15
80.15
-1.55%
0
0.00
Oct 27, 2025
81.41
83.91
78.91
81.41
81.41
+1.22%
0
0.00
Oct 24, 2025
80.43
82.93
77.93
80.43
80.43
+2.35%
0
0.00
Oct 23, 2025
78.58
81.08
76.08
78.58
78.58
+0.33%
0
0.00
Oct 22, 2025
78.32
80.82
75.82
78.32
78.32
-0.94%
0
0.00
Oct 21, 2025
79.06
81.56
76.56
79.06
79.06
-1.06%
0
0.00
Oct 20, 2025
79.91
82.41
77.41
79.91
79.91
-0.49%
0
0.00
Oct 17, 2025
80.30
82.80
77.80
80.30
80.30
+0.03%
0
0.00
Oct 16, 2025
80.28
82.77
77.78
80.28
80.28
-0.64%
0
0.00
Oct 15, 2025
80.79
83.29
78.29
80.79
80.79
+2.90%
0
0.00
Oct 14, 2025
78.51
81.01
76.01
78.51
78.51
-0.88%
0
0.00
Oct 13, 2025
79.21
81.71
76.71
79.21
79.21
+1.15%
0
0.00
Oct 10, 2025
78.31
80.81
75.81
78.31
78.31
-3.94%
0
0.00
Oct 09, 2025
81.52
84.02
79.02
81.52
81.52
+1.07%
0
0.00
Oct 08, 2025
80.66
83.16
78.16
80.66
80.66
-0.19%
0
0.00
Oct 07, 2025
80.81
83.31
78.31
80.81
80.81
-1.68%
0
0.00
Oct 06, 2025
82.19
84.69
79.69
82.19
82.19
+1.20%
0
0.00
Oct 03, 2025
81.22
83.71
78.72
81.22
81.22
+1.25%
0
0.00
Rows: