Education
About Us
Working with TipRanks
Follow Us
C Uyemura & Co Ltd (CUYRF)
OTHER OTC:CUYRF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 03, 2026
136.22
143.03
129.41
136.22
136.22
-3.15%
0
-
Mar 02, 2026
140.65
147.67
133.62
140.65
140.65
+1.69%
0
-
Feb 27, 2026
138.31
145.21
131.40
138.31
138.31
+0.75%
0
-
Feb 26, 2026
137.28
144.14
130.42
137.28
137.28
-2.59%
0
-
Feb 25, 2026
140.93
147.98
133.88
140.93
140.93
+0.21%
0
-
Feb 24, 2026
140.63
147.66
133.60
140.63
140.63
+3.02%
0
-
Feb 23, 2026
136.51
143.33
129.68
136.51
136.51
-0.15%
0
-
Feb 20, 2026
136.71
143.54
129.87
136.71
136.71
+1.08%
0
-
Feb 19, 2026
135.24
142.00
128.48
135.24
135.24
+1.49%
0
-
Feb 18, 2026
133.25
139.91
126.59
133.25
133.25
-0.26%
0
-
Feb 17, 2026
133.60
140.27
126.92
133.60
133.60
+1.52%
0
-
Feb 16, 2026
131.59
138.17
125.01
131.59
131.59
0.00%
0
-
Feb 13, 2026
131.59
138.17
125.01
131.59
131.59
-0.67%
0
-
Feb 12, 2026
132.48
139.10
125.85
132.48
132.48
-0.33%
0
-
Feb 11, 2026
132.92
139.56
126.27
132.92
132.92
+7.22%
0
-
Feb 10, 2026
131.55
138.11
124.98
131.55
131.55
+6.11%
0
-
Feb 09, 2026
123.97
130.16
117.77
123.97
123.97
+1.70%
0
-
Feb 06, 2026
121.90
127.99
115.80
121.90
121.90
+3.74%
0
-
Feb 05, 2026
117.51
123.38
111.63
117.51
117.51
-1.66%
0
-
Feb 04, 2026
119.49
125.46
113.51
119.49
119.49
-1.04%
0
-
Feb 03, 2026
120.74
126.77
114.70
120.74
120.74
+4.11%
0
-
Feb 02, 2026
115.97
121.76
110.17
115.97
115.97
+0.59%
0
-
Jan 30, 2026
115.28
121.04
109.52
115.28
115.28
-1.89%
0
-
Jan 29, 2026
117.51
123.38
111.63
117.51
117.51
+2.49%
0
-
Jan 28, 2026
114.65
120.38
108.92
114.65
114.65
-0.86%
0
-
Jan 27, 2026
115.64
121.42
109.86
115.64
115.64
+3.15%
0
-
Jan 26, 2026
112.11
117.71
106.50
112.11
112.11
-0.92%
0
-
Jan 23, 2026
113.15
118.80
107.49
113.15
113.15
+2.07%
0
-
Jan 22, 2026
110.85
116.39
105.31
110.85
110.85
+3.84%
0
-
Jan 21, 2026
106.76
112.09
101.42
106.76
106.76
+2.89%
0
-
Jan 20, 2026
103.76
108.95
98.57
103.76
103.76
-1.94%
0
-
Jan 19, 2026
105.81
111.10
100.52
105.81
105.81
0.00%
0
-
Jan 16, 2026
105.81
111.10
100.52
105.81
105.81
+4.06%
0
-
Jan 15, 2026
101.69
105.46
97.91
101.69
101.69
+3.18%
0
-
Jan 14, 2026
98.55
101.05
96.05
98.55
98.55
+2.54%
0
-
Jan 13, 2026
96.11
98.61
93.61
96.11
96.11
-0.19%
0
-
Jan 12, 2026
96.30
98.79
93.80
96.30
96.30
+0.19%
0
-
Jan 09, 2026
96.11
98.61
93.61
96.11
96.11
-0.75%
0
-
Jan 08, 2026
96.84
99.33
94.34
96.84
96.84
+0.43%
0
-
Jan 07, 2026
96.42
98.92
93.92
96.42
96.42
+1.66%
0
-
Jan 06, 2026
94.85
97.35
92.35
94.85
94.85
+0.54%
0
-
Jan 05, 2026
94.34
96.84
91.84
94.34
94.34
-0.13%
0
-
Jan 02, 2026
94.46
96.96
91.96
94.46
94.46
+0.38%
0
-
Dec 31, 2025
94.10
96.60
91.60
94.10
94.10
-0.35%
0
-
Dec 30, 2025
94.43
96.93
91.93
94.43
94.43
+0.92%
0
-
Dec 29, 2025
93.57
96.07
91.07
93.57
93.57
+0.02%
0
-
Dec 26, 2025
93.55
96.05
91.05
93.55
93.55
-2.27%
0
-
Dec 24, 2025
95.72
98.22
93.22
95.72
95.72
+0.23%
0
-
Dec 23, 2025
95.50
98.00
93.00
95.50
95.50
+0.41%
0
-
Dec 22, 2025
95.11
97.61
92.61
95.11
95.11
+1.37%
0
-
Rows: