C Uyemura & Co Ltd (CUYRF)
OTHER OTC:CUYRF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
132.26
143.55
120.96
132.26
132.26
0.00%
0
-
Apr 09, 2026
132.26
143.55
120.96
132.26
132.26
0.00%
0
-
Apr 08, 2026
132.26
143.55
120.96
132.26
132.26
0.00%
0
-
Apr 07, 2026
132.26
143.55
120.96
132.26
132.26
-1.81%
0
-
Apr 06, 2026
134.69
141.42
127.96
134.69
134.69
+3.98%
0
-
Apr 03, 2026
129.54
136.01
123.06
129.54
129.54
0.00%
0
-
Apr 02, 2026
129.54
136.01
123.06
129.54
129.54
-1.73%
0
-
Apr 01, 2026
131.82
138.41
125.23
131.82
131.82
+3.58%
0
-
Mar 31, 2026
127.27
133.44
121.10
127.27
127.27
-0.82%
0
-
Mar 30, 2026
128.33
134.74
121.91
128.33
128.33
-2.94%
0
-
Mar 27, 2026
134.03
140.73
127.33
134.03
132.21
-3.99%
0
-
Mar 26, 2026
139.60
146.57
132.62
139.60
137.70
-3.33%
0
-
Mar 25, 2026
144.40
151.62
137.18
144.40
142.44
+3.54%
0
-
Mar 24, 2026
139.46
146.43
132.49
139.46
137.57
-0.97%
0
-
Mar 23, 2026
140.82
147.86
133.78
140.82
138.91
+2.01%
0
-
Mar 20, 2026
138.05
144.95
131.14
138.05
136.17
-3.25%
0
-
Mar 19, 2026
142.68
149.81
135.55
142.68
140.74
-0.66%
0
-
Mar 18, 2026
143.62
150.80
136.44
143.62
141.67
-1.19%
0
-
Mar 17, 2026
145.35
152.61
138.08
145.35
143.37
+0.93%
0
-
Mar 16, 2026
144.01
151.21
136.81
144.01
142.06
+3.91%
0
-
Mar 13, 2026
138.60
145.52
131.67
138.60
136.72
+0.93%
0
-
Mar 12, 2026
137.32
144.18
130.46
137.32
135.46
-1.54%
0
-
Mar 11, 2026
139.47
146.44
132.50
139.47
137.58
+4.98%
0
-
Mar 10, 2026
132.85
139.49
126.21
132.85
131.05
+2.68%
0
-
Mar 09, 2026
129.38
135.30
123.46
129.38
127.63
-3.91%
0
-
Mar 06, 2026
134.64
141.37
127.91
134.64
132.81
-0.22%
0
-
Mar 05, 2026
134.94
141.68
128.19
134.94
133.10
+0.86%
0
-
Mar 04, 2026
133.79
140.48
127.10
133.79
131.98
-1.78%
0
-
Mar 03, 2026
136.22
143.03
129.41
136.22
134.37
-3.15%
0
-
Mar 02, 2026
140.65
147.67
133.62
140.65
138.74
+1.69%
0
-
Feb 27, 2026
138.31
145.21
131.40
138.31
136.43
+0.75%
0
-
Feb 26, 2026
137.28
144.14
130.42
137.28
135.42
-2.59%
0
-
Feb 25, 2026
140.93
147.98
133.88
140.93
139.02
+0.21%
0
-
Feb 24, 2026
140.63
147.66
133.60
140.63
138.72
+3.02%
0
-
Feb 23, 2026
136.51
143.33
129.68
136.51
134.65
-0.15%
0
-
Feb 20, 2026
136.71
143.54
129.87
136.71
134.85
+1.08%
0
-
Feb 19, 2026
135.24
142.00
128.48
135.24
133.41
+1.49%
0
-
Feb 18, 2026
133.25
139.91
126.59
133.25
131.44
-0.26%
0
-
Feb 17, 2026
133.60
140.27
126.92
133.60
131.78
+1.52%
0
-
Feb 16, 2026
131.59
138.17
125.01
131.59
129.81
0.00%
0
-
Feb 13, 2026
131.59
138.17
125.01
131.59
129.81
-0.67%
0
-
Feb 12, 2026
132.48
139.10
125.85
132.48
130.68
-0.33%
0
-
Feb 11, 2026
132.92
139.56
126.27
132.92
131.11
+1.04%
0
-
Feb 10, 2026
131.55
138.11
124.98
131.55
129.76
+6.11%
0
-
Feb 09, 2026
123.97
130.16
117.77
123.97
122.28
+1.70%
0
-
Feb 06, 2026
121.90
127.99
115.80
121.90
120.24
+3.74%
0
-
Feb 05, 2026
117.51
123.38
111.63
117.51
115.91
-1.66%
0
-
Feb 04, 2026
119.49
125.46
113.51
119.49
117.86
-1.04%
0
-
Feb 03, 2026
120.74
126.77
114.70
120.74
119.10
+4.11%
0
-
Feb 02, 2026
115.97
121.76
110.17
115.97
114.39
+0.59%
0
-
Rows: