Curanex Pharmaceuticals Inc. (CURX)
NASDAQ:CURX
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
0.44
0.48
0.43
0.47
0.47
+5.86%
89,164
0.02
Apr 08, 2026
0.45
0.47
0.42
0.44
0.44
+3.02%
285,465
0.07
Apr 07, 2026
0.47
0.52
0.42
0.43
0.43
-18.53%
219,264
0.05
Apr 06, 2026
0.53
0.55
0.50
0.53
0.53
+7.96%
133,813
0.03
Apr 03, 2026
0.44
0.53
0.44
0.49
0.49
0.00%
0
0.00
Apr 02, 2026
0.44
0.53
0.44
0.49
0.49
-3.92%
210,111
0.05
Apr 01, 2026
0.49
0.54
0.49
0.51
0.51
-0.20%
123,765
0.03
Mar 31, 2026
0.44
0.54
0.44
0.51
0.51
+4.71%
262,640
0.06
Mar 30, 2026
0.48
0.51
0.46
0.49
0.49
+1.67%
102,035
0.02
Mar 27, 2026
0.51
0.51
0.48
0.48
0.48
-6.07%
131,953
0.03
Mar 26, 2026
0.51
0.52
0.50
0.51
0.51
-1.35%
91,479
0.02
Mar 25, 2026
0.55
0.56
0.49
0.52
0.52
+1.17%
547,230
0.13
Mar 24, 2026
0.46
0.56
0.46
0.51
0.51
+10.58%
1,293,006
0.30
Mar 23, 2026
0.46
0.48
0.42
0.46
0.46
+1.09%
326,833
0.08
Mar 20, 2026
0.41
0.46
0.41
0.46
0.46
+7.76%
129,396
0.03
Mar 19, 2026
0.45
0.45
0.40
0.43
0.43
-5.56%
96,363
0.02
Mar 18, 2026
0.42
0.45
0.40
0.45
0.45
+10.57%
285,581
0.07
Mar 17, 2026
0.40
0.43
0.40
0.41
0.41
-0.73%
190,566
0.04
Mar 16, 2026
0.38
0.42
0.38
0.41
0.41
+6.77%
371,407
0.09
Mar 13, 2026
0.38
0.41
0.38
0.38
0.38
0.00%
107,675
0.03
Mar 12, 2026
0.44
0.44
0.38
0.38
0.38
-11.72%
139,866
0.03
Mar 11, 2026
0.45
0.50
0.43
0.44
0.44
+6.10%
784,748
0.18
Mar 10, 2026
0.37
0.44
0.37
0.41
0.41
+7.89%
483,010
0.11
Mar 09, 2026
0.39
0.40
0.37
0.38
0.38
-2.56%
426,447
0.10
Mar 06, 2026
0.40
0.42
0.38
0.39
0.39
-2.26%
148,028
0.03
Mar 05, 2026
0.41
0.43
0.38
0.40
0.40
-5.00%
556,276
0.13
Mar 04, 2026
0.42
0.45
0.41
0.42
0.42
-8.10%
594,636
0.14
Mar 03, 2026
0.42
0.46
0.41
0.46
0.46
-2.35%
688,110
0.16
Mar 02, 2026
0.42
0.47
0.39
0.47
0.47
+4.00%
1,841,260
0.44
Feb 27, 2026
0.45
0.54
0.42
0.45
0.45
-1.96%
6,084,334
1.48
Feb 26, 2026
0.48
0.67
0.45
0.46
0.46
+45.71%
208,033,297
257.67
Feb 25, 2026
0.32
0.34
0.30
0.32
0.32
+4.30%
38,790,129
201.61
Feb 24, 2026
0.31
0.32
0.30
0.30
0.30
-1.31%
46,434
0.24
Feb 23, 2026
0.30
0.32
0.30
0.31
0.31
-1.29%
95,799
0.50
Feb 20, 2026
0.31
0.33
0.31
0.31
0.31
-2.82%
112,171
0.59
Feb 19, 2026
0.31
0.32
0.29
0.32
0.32
+7.05%
104,083
0.54
Feb 18, 2026
0.29
0.31
0.29
0.30
0.30
+6.05%
140,003
0.72
Feb 17, 2026
0.28
0.29
0.28
0.28
0.28
-1.75%
54,339
0.28
Feb 16, 2026
0.28
0.29
0.28
0.29
0.29
0.00%
0
0.00
Feb 13, 2026
0.28
0.29
0.28
0.29
0.29
+3.25%
64,114
0.32
Feb 12, 2026
0.27
0.30
0.27
0.28
0.28
-2.12%
77,062
0.37
Feb 11, 2026
0.31
0.31
0.28
0.28
0.28
-5.67%
148,697
0.71
Feb 10, 2026
0.31
0.31
0.30
0.30
0.30
0.00%
52,766
0.25
Feb 09, 2026
0.28
0.31
0.28
0.30
0.30
+8.70%
121,640
0.58
Feb 06, 2026
0.28
0.29
0.26
0.28
0.28
+2.99%
126,925
0.60
Feb 05, 2026
0.29
0.30
0.27
0.27
0.27
-6.94%
314,537
1.50
Feb 04, 2026
0.30
0.31
0.28
0.29
0.29
-4.32%
329,757
1.57
Feb 03, 2026
0.33
0.35
0.30
0.30
0.30
-9.34%
882,393
4.44
Feb 02, 2026
0.32
0.34
0.32
0.33
0.33
+2.79%
98,999
0.49
Jan 30, 2026
0.34
0.35
0.32
0.32
0.32
-3.58%
141,334
0.68
Rows: