Education
About Us
Working with TipRanks
Follow Us
Curaleaf Holdings (CURLF)
OTHER OTC:CURLF
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
2.71
2.76
2.61
2.66
2.66
-2.21%
553,347
0.57
Jan 15, 2026
2.79
2.82
2.71
2.72
2.72
-1.09%
301,036
0.31
Jan 14, 2026
2.62
2.77
2.60
2.75
2.75
+4.56%
387,080
0.40
Jan 13, 2026
2.74
2.77
2.60
2.63
2.63
-3.31%
306,209
0.31
Jan 12, 2026
2.54
2.80
2.46
2.72
2.72
+7.51%
954,698
0.98
Jan 09, 2026
2.58
2.63
2.46
2.53
2.53
-1.52%
419,575
0.43
Jan 08, 2026
2.55
2.58
2.45
2.57
2.57
+3.59%
459,524
0.47
Jan 07, 2026
2.43
2.50
2.40
2.48
2.48
+1.64%
348,321
0.35
Jan 06, 2026
2.48
2.54
2.43
2.44
2.44
-1.69%
407,012
0.41
Jan 05, 2026
2.56
2.73
2.44
2.48
2.48
-5.27%
902,609
0.90
Jan 02, 2026
2.55
2.67
2.48
2.62
2.62
+3.97%
954,619
0.96
Dec 31, 2025
2.70
2.70
2.49
2.52
2.52
-1.91%
1,057,120
1.02
Dec 30, 2025
2.55
2.70
2.53
2.57
2.57
+0.04%
869,707
0.82
Dec 29, 2025
2.65
2.86
2.56
2.57
2.57
-10.52%
3,675,307
3.49
Dec 26, 2025
3.07
3.15
2.86
2.87
2.87
+4.06%
392,102
0.37
Dec 24, 2025
2.80
2.93
2.66
2.76
2.76
-2.20%
302,523
0.29
Dec 23, 2025
2.82
2.89
2.60
2.82
2.82
+1.44%
1,114,011
1.06
Dec 22, 2025
3.10
3.10
2.77
2.78
2.78
-7.92%
1,520,189
1.46
Dec 19, 2025
3.37
3.51
2.98
3.02
3.02
-5.48%
2,603,723
2.58
Dec 18, 2025
4.77
5.05
3.10
3.19
3.19
-32.04%
5,573,622
5.94
Dec 17, 2025
4.36
5.01
4.36
4.70
4.70
+3.68%
5,314,793
6.14
Dec 16, 2025
3.67
4.66
3.65
4.53
4.53
+23.18%
4,025,674
4.99
Dec 15, 2025
3.90
3.99
3.50
3.68
3.68
-1.05%
2,713,980
3.51
Dec 12, 2025
3.15
4.04
3.10
3.72
3.72
+37.84%
8,319,491
12.77
Dec 11, 2025
2.66
2.76
2.64
2.70
2.70
+1.12%
207,911
0.31
Dec 10, 2025
2.70
2.77
2.64
2.67
2.67
-1.19%
209,474
0.31
Dec 09, 2025
2.50
2.82
2.50
2.70
2.70
+5.43%
255,742
0.37
Dec 08, 2025
2.60
2.75
2.49
2.56
2.56
-6.19%
382,094
0.54
Dec 05, 2025
2.68
2.86
2.67
2.73
2.73
+2.63%
1,268,182
1.84
Dec 04, 2025
2.49
2.71
2.44
2.66
2.66
+9.02%
521,692
0.76
Dec 03, 2025
2.25
2.55
2.25
2.44
2.44
+4.72%
612,411
0.89
Dec 02, 2025
2.46
2.50
2.30
2.33
2.33
-4.51%
243,914
0.35
Dec 01, 2025
2.27
2.49
2.21
2.44
2.44
+6.92%
334,077
0.47
Nov 28, 2025
2.16
2.33
2.16
2.28
2.28
+0.09%
126,493
0.17
Nov 26, 2025
2.10
2.28
2.10
2.28
2.28
+5.56%
211,691
0.27
Nov 25, 2025
2.15
2.20
2.06
2.16
2.16
+0.47%
182,968
0.23
Nov 24, 2025
2.13
2.35
2.06
2.15
2.15
+1.03%
407,354
0.49
Nov 21, 2025
1.92
2.15
1.90
2.13
2.13
+9.13%
281,521
0.34
Nov 20, 2025
1.90
2.02
1.90
1.95
1.95
+2.09%
1,037,874
1.25
Nov 19, 2025
1.92
2.07
1.88
1.91
1.91
-2.10%
858,653
1.04
Nov 18, 2025
2.00
2.07
1.91
1.95
1.95
-2.45%
431,036
0.52
Nov 17, 2025
2.03
2.22
1.80
2.00
2.00
-2.91%
789,266
0.93
Nov 14, 2025
2.57
2.63
1.99
2.06
2.06
-20.16%
1,513,852
1.76
Nov 13, 2025
2.75
2.79
2.57
2.58
2.58
-7.19%
426,602
0.49
Nov 12, 2025
2.80
2.87
2.73
2.78
2.78
-1.42%
224,997
0.25
Nov 11, 2025
2.97
2.97
2.61
2.82
2.82
-4.08%
225,040
0.24
Nov 10, 2025
2.61
2.98
2.53
2.94
2.94
+10.28%
604,043
0.61
Nov 07, 2025
2.47
2.68
2.34
2.67
2.67
+9.71%
489,932
0.46
Nov 06, 2025
2.76
2.82
2.41
2.43
2.43
-14.74%
442,412
0.41
Nov 05, 2025
2.66
2.95
2.66
2.85
2.85
+6.74%
218,924
0.19
Rows: