Education
About Us
Working with TipRanks
Follow Us
Curaleaf Holdings (CURLF)
OTHER OTC:CURLF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
2.80
2.93
2.66
2.76
2.76
-2.20%
302,523
0.29
Dec 23, 2025
2.82
2.89
2.60
2.82
2.82
+1.44%
1,114,011
1.06
Dec 22, 2025
3.10
3.10
2.77
2.78
2.78
-7.92%
1,520,189
1.46
Dec 19, 2025
3.37
3.51
2.98
3.02
3.02
-5.48%
2,603,723
2.58
Dec 18, 2025
4.77
5.05
3.10
3.19
3.19
-32.04%
5,573,622
5.94
Dec 17, 2025
4.36
5.01
4.36
4.70
4.70
+3.68%
5,314,793
6.14
Dec 16, 2025
3.67
4.66
3.65
4.53
4.53
+23.18%
4,025,674
4.99
Dec 15, 2025
3.90
3.99
3.50
3.68
3.68
-1.05%
2,713,980
3.51
Dec 12, 2025
3.15
4.04
3.10
3.72
3.72
+37.84%
8,319,491
12.77
Dec 11, 2025
2.66
2.76
2.64
2.70
2.70
+1.12%
207,911
0.31
Dec 10, 2025
2.70
2.77
2.64
2.67
2.67
-1.19%
209,474
0.31
Dec 09, 2025
2.50
2.82
2.50
2.70
2.70
+5.43%
255,742
0.37
Dec 08, 2025
2.60
2.75
2.49
2.56
2.56
-6.19%
382,094
0.54
Dec 05, 2025
2.68
2.86
2.67
2.73
2.73
+2.63%
1,268,182
1.84
Dec 04, 2025
2.49
2.71
2.44
2.66
2.66
+9.02%
521,692
0.76
Dec 03, 2025
2.25
2.55
2.25
2.44
2.44
+4.72%
612,411
0.89
Dec 02, 2025
2.46
2.50
2.30
2.33
2.33
-4.51%
243,914
0.35
Dec 01, 2025
2.27
2.49
2.21
2.44
2.44
+6.92%
334,077
0.47
Nov 28, 2025
2.16
2.33
2.16
2.28
2.28
+0.09%
126,493
0.17
Nov 26, 2025
2.10
2.28
2.10
2.28
2.28
+5.56%
211,691
0.27
Nov 25, 2025
2.15
2.20
2.06
2.16
2.16
+0.47%
182,968
0.23
Nov 24, 2025
2.13
2.35
2.06
2.15
2.15
+1.03%
407,354
0.49
Nov 21, 2025
1.92
2.15
1.90
2.13
2.13
+9.13%
281,521
0.34
Nov 20, 2025
1.90
2.02
1.90
1.95
1.95
+2.09%
1,037,874
1.25
Nov 19, 2025
1.92
2.07
1.88
1.91
1.91
-2.10%
858,653
1.04
Nov 18, 2025
2.00
2.07
1.91
1.95
1.95
-2.45%
431,036
0.52
Nov 17, 2025
2.03
2.22
1.80
2.00
2.00
-2.91%
789,266
0.93
Nov 14, 2025
2.57
2.63
1.99
2.06
2.06
-20.16%
1,513,852
1.76
Nov 13, 2025
2.75
2.79
2.57
2.58
2.58
-7.19%
426,602
0.49
Nov 12, 2025
2.80
2.87
2.73
2.78
2.78
-1.42%
224,997
0.25
Nov 11, 2025
2.97
2.97
2.61
2.82
2.82
-4.08%
225,040
0.24
Nov 10, 2025
2.61
2.98
2.53
2.94
2.94
+10.28%
604,043
0.61
Nov 07, 2025
2.47
2.68
2.34
2.67
2.67
+9.71%
489,932
0.46
Nov 06, 2025
2.76
2.82
2.41
2.43
2.43
-14.74%
442,412
0.41
Nov 05, 2025
2.66
2.95
2.66
2.85
2.85
+6.74%
218,924
0.19
Nov 04, 2025
2.75
2.81
2.62
2.67
2.67
-4.64%
299,502
0.25
Nov 03, 2025
2.89
2.90
2.74
2.80
2.80
-0.71%
516,930
0.42
Oct 31, 2025
2.74
2.86
2.68
2.82
2.82
+2.55%
209,661
0.17
Oct 30, 2025
2.78
2.84
2.69
2.75
2.75
-3.85%
347,688
0.28
Oct 29, 2025
2.83
3.00
2.78
2.86
2.86
+1.42%
238,111
0.19
Oct 28, 2025
2.77
2.85
2.75
2.82
2.82
-1.61%
273,964
0.22
Oct 27, 2025
2.90
2.95
2.83
2.87
2.87
-1.17%
226,323
0.18
Oct 24, 2025
2.81
3.00
2.80
2.90
2.90
-1.02%
196,213
0.15
Oct 23, 2025
2.67
3.06
2.55
2.93
2.93
+9.33%
466,435
0.36
Oct 22, 2025
2.85
2.86
2.66
2.68
2.68
-6.29%
533,373
0.41
Oct 21, 2025
2.99
3.04
2.86
2.86
2.86
-3.99%
216,715
0.17
Oct 20, 2025
2.86
3.04
2.84
2.98
2.98
+3.83%
344,140
0.26
Oct 17, 2025
3.12
3.12
2.84
2.87
2.87
-8.04%
1,157,987
0.88
Oct 16, 2025
3.40
3.47
3.11
3.12
3.12
-6.33%
508,228
0.39
Oct 15, 2025
3.14
3.47
3.08
3.33
3.33
+5.98%
808,995
0.62
Rows: