Curaleaf Holdings (OTC) (CURLF)
OTHER OTC:CURLF
Want to see CURLF full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 04, 2026
3.37
3.43
3.22
3.26
3.26
-3.83%
718,974
0.62
May 01, 2026
3.51
3.54
3.35
3.39
3.39
-3.69%
984,318
0.85
Apr 30, 2026
3.24
3.62
3.23
3.52
3.52
+7.51%
1,646,852
1.44
Apr 29, 2026
3.20
3.37
3.11
3.27
3.27
-0.79%
1,712,349
1.51
Apr 28, 2026
3.44
3.44
3.21
3.30
3.30
-4.07%
780,727
0.69
Apr 27, 2026
3.44
3.44
3.15
3.44
3.44
+4.24%
1,152,844
1.01
Apr 24, 2026
2.96
3.34
2.92
3.30
3.30
+13.40%
3,860,120
3.58
Apr 23, 2026
4.10
4.10
2.85
2.91
2.91
-23.96%
4,355,246
4.29
Apr 22, 2026
3.01
4.04
3.01
3.83
3.83
+26.30%
6,448,921
7.02
Apr 21, 2026
3.05
3.14
2.98
3.03
3.03
-0.66%
1,369,142
1.51
Apr 20, 2026
2.72
3.14
2.70
3.05
3.05
+12.13%
1,533,331
1.72
Apr 17, 2026
2.63
2.75
2.61
2.72
2.72
+4.21%
1,141,628
1.29
Apr 16, 2026
2.55
2.66
2.51
2.61
2.61
0.00%
931,542
1.07
Apr 15, 2026
2.35
2.62
2.35
2.61
2.61
+7.90%
591,990
0.68
Apr 14, 2026
2.40
2.48
2.38
2.42
2.42
+0.83%
394,685
0.46
Apr 13, 2026
2.29
2.43
2.27
2.40
2.40
+3.14%
467,103
0.54
Apr 10, 2026
2.39
2.48
2.30
2.33
2.33
-4.67%
423,928
0.49
Apr 09, 2026
2.28
2.49
2.28
2.44
2.44
+1.24%
579,972
0.67
Apr 08, 2026
2.37
2.44
2.30
2.41
2.41
+5.70%
454,187
0.52
Apr 07, 2026
2.33
2.51
2.22
2.28
2.28
-5.79%
641,179
0.74
Apr 06, 2026
2.31
2.45
2.31
2.42
2.42
+0.08%
703,573
0.82
Apr 03, 2026
2.14
2.43
2.14
2.42
2.42
0.00%
0
0.00
Apr 02, 2026
2.14
2.43
2.14
2.42
2.42
+8.43%
933,237
1.08
Apr 01, 2026
2.15
2.24
2.09
2.23
2.23
+4.21%
339,215
0.39
Mar 31, 2026
1.90
2.17
1.90
2.14
2.14
+13.23%
612,120
0.69
Mar 30, 2026
1.95
2.14
1.86
1.89
1.89
-4.55%
619,564
0.70
Mar 27, 2026
2.28
2.28
1.95
1.98
1.98
-7.91%
795,278
0.85
Mar 26, 2026
2.27
2.30
2.14
2.15
2.15
-6.11%
7,441,549
9.08
Mar 25, 2026
2.35
2.36
2.26
2.29
2.29
+0.22%
5,671,236
7.72
Mar 24, 2026
2.29
2.30
2.23
2.29
2.29
-0.22%
210,893
0.28
Mar 23, 2026
2.20
2.36
2.13
2.29
2.29
+6.02%
462,113
0.60
Mar 20, 2026
2.30
2.34
2.10
2.16
2.16
-6.49%
692,701
0.87
Mar 19, 2026
2.28
2.37
2.20
2.31
2.31
+0.43%
818,278
0.94
Mar 18, 2026
2.34
2.34
2.25
2.30
2.30
0.00%
540,972
0.57
Mar 17, 2026
2.27
2.36
2.27
2.30
2.30
0.00%
810,518
0.81
Mar 16, 2026
2.36
2.40
2.27
2.30
2.30
-2.54%
614,937
0.60
Mar 13, 2026
2.30
2.39
2.26
2.36
2.36
+2.61%
2,730,299
2.44
Mar 12, 2026
2.23
2.32
2.23
2.30
2.30
-0.86%
168,256
0.15
Mar 11, 2026
2.25
2.33
2.22
2.32
2.32
+2.65%
235,565
0.21
Mar 10, 2026
2.24
2.32
2.24
2.26
2.26
+0.44%
795,403
0.72
Mar 09, 2026
2.21
2.34
2.21
2.25
2.25
-5.06%
242,599
0.22
Mar 06, 2026
2.29
2.50
2.18
2.37
2.37
+7.05%
1,115,643
1.00
Mar 05, 2026
2.37
2.41
2.18
2.21
2.21
-4.98%
438,593
0.39
Mar 04, 2026
2.25
2.36
2.25
2.33
2.33
+2.19%
371,760
0.33
Mar 03, 2026
2.22
2.28
2.17
2.28
2.28
+2.70%
455,782
0.41
Mar 02, 2026
2.28
2.34
2.20
2.22
2.22
-4.72%
390,253
0.35
Feb 27, 2026
2.41
2.43
2.27
2.33
2.33
-4.23%
343,540
0.31
Feb 26, 2026
2.48
2.51
2.35
2.43
2.43
-1.90%
7,223,622
7.21
Feb 25, 2026
2.42
2.55
2.38
2.48
2.48
+0.69%
404,878
0.41
Feb 24, 2026
2.27
2.50
2.18
2.46
2.46
+11.95%
605,441
0.61
Rows: