Education
About Us
Working with TipRanks
Follow Us
Curaleaf Holdings (OTC) (CURLF)
OTHER OTC:CURLF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
2.34
2.34
2.25
2.30
2.30
0.00%
540,972
0.57
Mar 17, 2026
2.27
2.36
2.27
2.30
2.30
0.00%
810,518
0.81
Mar 16, 2026
2.36
2.40
2.27
2.30
2.30
-2.54%
614,937
0.60
Mar 13, 2026
2.30
2.39
2.26
2.36
2.36
+2.61%
2,730,299
2.44
Mar 12, 2026
2.23
2.32
2.23
2.30
2.30
-0.86%
168,256
0.15
Mar 11, 2026
2.25
2.33
2.22
2.32
2.32
+2.65%
235,565
0.21
Mar 10, 2026
2.24
2.32
2.24
2.26
2.26
+0.44%
795,403
0.72
Mar 09, 2026
2.21
2.34
2.21
2.25
2.25
-5.06%
242,599
0.22
Mar 06, 2026
2.29
2.50
2.18
2.37
2.37
+7.05%
1,115,643
1.00
Mar 05, 2026
2.37
2.41
2.18
2.21
2.21
-4.98%
438,593
0.39
Mar 04, 2026
2.25
2.36
2.25
2.33
2.33
+2.19%
371,760
0.33
Mar 03, 2026
2.22
2.28
2.17
2.28
2.28
+2.70%
455,782
0.41
Mar 02, 2026
2.28
2.34
2.20
2.22
2.22
-4.72%
390,253
0.35
Feb 27, 2026
2.41
2.43
2.27
2.33
2.33
-4.23%
343,540
0.31
Feb 26, 2026
2.48
2.51
2.35
2.43
2.43
-1.90%
7,223,622
7.21
Feb 25, 2026
2.42
2.55
2.38
2.48
2.48
+0.69%
404,878
0.41
Feb 24, 2026
2.27
2.50
2.18
2.46
2.46
+11.95%
605,441
0.61
Feb 23, 2026
2.35
2.39
2.20
2.20
2.20
-7.17%
459,268
0.46
Feb 20, 2026
2.63
2.65
2.34
2.37
2.37
-9.20%
571,802
0.57
Feb 19, 2026
2.23
2.70
2.23
2.61
2.61
+8.75%
761,496
0.76
Feb 18, 2026
2.31
2.48
2.31
2.40
2.40
+1.27%
609,950
0.61
Feb 17, 2026
2.41
2.46
2.33
2.37
2.37
-2.07%
288,058
0.29
Feb 16, 2026
2.34
2.46
2.34
2.42
2.42
0.00%
0
0.00
Feb 13, 2026
2.34
2.46
2.34
2.42
2.42
+1.68%
319,856
0.31
Feb 12, 2026
2.35
2.50
2.35
2.38
2.38
-2.06%
213,016
0.21
Feb 11, 2026
2.22
2.45
2.22
2.43
2.43
-1.38%
2,121,497
2.12
Feb 10, 2026
2.40
2.56
2.37
2.38
2.38
-3.41%
226,431
0.22
Feb 09, 2026
2.25
2.50
2.25
2.46
2.46
+3.10%
359,714
0.36
Feb 06, 2026
2.16
2.41
2.16
2.39
2.39
+10.65%
410,893
0.41
Feb 05, 2026
2.35
2.35
2.11
2.16
2.16
-6.90%
305,334
0.30
Feb 04, 2026
2.31
2.39
2.16
2.32
2.32
+0.87%
336,069
0.33
Feb 03, 2026
2.11
2.34
2.11
2.30
2.30
+5.99%
1,036,568
1.04
Feb 02, 2026
2.31
2.31
2.11
2.17
2.17
-1.81%
575,598
0.58
Jan 30, 2026
2.26
2.31
2.18
2.21
2.21
-0.90%
719,937
0.73
Jan 29, 2026
2.25
2.43
2.15
2.23
2.23
-3.88%
1,003,040
1.03
Jan 28, 2026
2.46
2.49
2.27
2.32
2.32
-5.69%
1,316,499
1.37
Jan 27, 2026
2.50
2.58
2.46
2.46
2.46
-3.53%
248,950
0.26
Jan 26, 2026
2.66
2.75
2.54
2.55
2.55
-5.90%
363,302
0.38
Jan 23, 2026
2.54
2.75
2.54
2.71
2.71
+4.23%
350,194
0.36
Jan 22, 2026
2.50
2.63
2.45
2.60
2.60
+7.00%
469,141
0.49
Jan 21, 2026
2.55
2.55
2.41
2.43
2.43
-2.02%
559,366
0.59
Jan 20, 2026
2.60
2.65
2.48
2.48
2.48
-6.77%
665,018
0.70
Jan 19, 2026
2.71
2.76
2.61
2.66
2.66
0.00%
0
0.00
Jan 16, 2026
2.71
2.76
2.61
2.66
2.66
-2.21%
553,347
0.57
Jan 15, 2026
2.79
2.82
2.71
2.72
2.72
-1.09%
301,036
0.31
Jan 14, 2026
2.62
2.77
2.60
2.75
2.75
+4.56%
387,080
0.40
Jan 13, 2026
2.74
2.77
2.60
2.63
2.63
-3.31%
306,209
0.31
Jan 12, 2026
2.54
2.80
2.46
2.72
2.72
+7.51%
954,698
0.98
Jan 09, 2026
2.58
2.63
2.46
2.53
2.53
-1.52%
419,575
0.43
Jan 08, 2026
2.55
2.58
2.45
2.57
2.57
+3.59%
459,524
0.47
Rows: