Caribbean Utilities Company Ltd (CUPUF)
OTHER OTC:CUPUF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
13.61
13.61
13.56
13.60
13.60
-6.21%
2,100
2.73
Apr 08, 2026
14.23
14.50
14.21
14.50
14.50
+1.83%
300
0.39
Apr 07, 2026
14.24
14.26
14.24
14.24
14.24
-0.11%
859
1.15
Apr 06, 2026
14.50
14.50
14.26
14.26
14.26
-1.69%
1,376
1.89
Apr 03, 2026
14.00
14.50
14.00
14.50
14.50
0.00%
0
0.00
Apr 02, 2026
14.00
14.50
14.00
14.50
14.50
+3.57%
2,528
3.38
Apr 01, 2026
14.00
14.00
14.00
14.00
14.00
+1.82%
2,253
3.16
Mar 31, 2026
13.75
13.75
13.75
13.75
13.75
-0.18%
6,342
10.37
Mar 30, 2026
13.78
13.95
13.60
13.78
13.78
+0.18%
0
0.00
Mar 27, 2026
13.75
13.75
13.75
13.75
13.75
-0.18%
600
0.94
Mar 26, 2026
13.78
13.95
13.60
13.78
13.78
+0.58%
0
0.00
Mar 25, 2026
13.70
13.95
13.44
13.70
13.70
+0.33%
0
0.00
Mar 24, 2026
13.65
13.95
13.35
13.65
13.65
-0.36%
0
0.00
Mar 23, 2026
13.70
13.95
13.45
13.70
13.70
-0.18%
0
0.00
Mar 20, 2026
13.73
13.95
13.50
13.73
13.73
+1.03%
0
0.00
Mar 19, 2026
13.59
13.94
13.23
13.59
13.59
+0.63%
0
0.00
Mar 18, 2026
13.49
13.50
13.49
13.50
13.50
+0.07%
11,091
19.75
Mar 17, 2026
13.49
13.49
13.49
13.49
13.49
+0.75%
505
0.91
Mar 16, 2026
13.39
13.39
13.39
13.39
13.39
+0.22%
1,506
2.83
Mar 13, 2026
13.36
13.50
13.22
13.36
13.36
-1.04%
0
0.00
Mar 12, 2026
13.50
13.50
13.30
13.50
13.50
+0.56%
1,005
1.90
Mar 11, 2026
13.43
13.64
13.21
13.43
13.43
+0.56%
0
0.00
Mar 10, 2026
13.35
13.50
13.20
13.35
13.35
-0.04%
0
0.00
Mar 09, 2026
13.36
13.50
13.21
13.36
13.36
-0.34%
0
0.00
Mar 06, 2026
13.40
13.40
13.40
13.40
13.40
0.00%
2,430
4.96
Mar 05, 2026
13.40
13.40
13.40
13.40
13.40
+0.34%
700
1.30
Mar 04, 2026
13.36
13.50
13.21
13.36
13.36
-0.22%
0
0.00
Mar 03, 2026
13.39
13.50
13.27
13.39
13.39
+0.26%
0
0.00
Mar 02, 2026
13.35
13.49
13.21
13.35
13.35
+1.26%
0
0.00
Feb 27, 2026
13.38
13.50
13.25
13.38
13.18
+0.18%
0
0.00
Feb 26, 2026
13.35
13.50
13.20
13.35
13.16
-0.67%
0
0.00
Feb 25, 2026
13.44
13.44
13.44
13.44
13.25
+0.30%
275
0.47
Feb 24, 2026
13.40
13.40
13.40
13.40
13.21
-0.15%
1,765
3.20
Feb 23, 2026
13.30
13.42
13.30
13.42
13.23
+0.79%
222
0.41
Feb 20, 2026
13.32
13.42
13.21
13.32
13.13
+0.04%
0
0.00
Feb 19, 2026
13.31
13.42
13.20
13.31
13.12
-0.38%
0
0.00
Feb 18, 2026
13.36
13.42
13.30
13.36
13.17
+1.14%
0
0.00
Feb 17, 2026
13.21
13.21
13.20
13.21
13.02
0.00%
2,996
5.60
Feb 16, 2026
13.21
13.21
13.21
13.21
13.02
0.00%
0
0.00
Feb 13, 2026
13.21
13.21
13.21
13.21
13.02
-0.30%
651
1.23
Feb 12, 2026
13.25
13.25
13.25
13.25
13.06
0.00%
300
0.57
Feb 11, 2026
13.25
13.25
13.25
13.25
13.06
+0.99%
200
0.38
Feb 10, 2026
13.14
13.14
13.12
13.12
12.93
-2.09%
801
1.58
Feb 09, 2026
13.40
13.40
13.40
13.40
13.21
-0.37%
100
0.19
Feb 06, 2026
13.45
13.50
13.40
13.45
13.26
+0.37%
0
0.00
Feb 05, 2026
13.40
13.40
13.40
13.40
13.21
-1.11%
350
0.66
Feb 04, 2026
13.55
13.70
13.40
13.55
13.36
-0.04%
0
0.00
Feb 03, 2026
13.56
13.71
13.40
13.56
13.36
+1.23%
0
0.00
Feb 02, 2026
13.39
13.69
13.09
13.39
13.20
-0.56%
0
0.00
Jan 30, 2026
13.47
13.76
13.17
13.47
13.27
+3.57%
0
0.00
Rows: