Cuprina Holdings (Cayman) Limited Class A (CUPR)
NASDAQ:CUPR
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
0.40
0.40
0.33
0.35
0.35
-18.29%
676,208
0.38
Apr 08, 2026
0.46
0.46
0.39
0.43
0.43
-28.12%
1,812,523
1.03
Apr 07, 2026
0.49
0.68
0.37
0.60
0.60
+52.54%
45,089,762
43.12
Apr 06, 2026
0.32
0.41
0.31
0.39
0.39
+16.22%
48,125,922
170.46
Apr 03, 2026
0.33
0.34
0.32
0.34
0.34
0.00%
0
0.00
Apr 02, 2026
0.33
0.34
0.32
0.34
0.34
+1.80%
69,321
0.24
Apr 01, 2026
0.30
0.33
0.29
0.33
0.33
+14.04%
243,082
0.86
Mar 31, 2026
0.30
0.31
0.29
0.29
0.29
-0.34%
251,215
0.91
Mar 30, 2026
0.30
0.32
0.28
0.29
0.29
-26.57%
1,326,780
5.12
Mar 27, 2026
0.34
0.42
0.34
0.40
0.40
+11.76%
3,844,391
19.15
Mar 26, 2026
0.32
0.36
0.31
0.36
0.36
+10.19%
193,113
0.97
Mar 25, 2026
0.32
0.34
0.31
0.32
0.32
-1.22%
36,720
0.18
Mar 24, 2026
0.32
0.34
0.30
0.33
0.33
-1.80%
303,658
1.56
Mar 23, 2026
0.32
0.36
0.30
0.33
0.33
+1.52%
97,602
0.51
Mar 20, 2026
0.32
0.34
0.32
0.33
0.33
-2.37%
36,473
0.19
Mar 19, 2026
0.34
0.35
0.33
0.34
0.34
-1.17%
54,181
0.28
Mar 18, 2026
0.35
0.35
0.32
0.34
0.34
+0.29%
59,680
0.31
Mar 17, 2026
0.35
0.36
0.34
0.34
0.34
-5.56%
13,569
0.07
Mar 16, 2026
0.38
0.38
0.34
0.36
0.36
-3.49%
58,030
0.30
Mar 13, 2026
0.39
0.39
0.37
0.37
0.37
-5.57%
12,937
0.07
Mar 12, 2026
0.40
0.40
0.35
0.40
0.40
-1.25%
49,701
0.25
Mar 11, 2026
0.35
0.42
0.35
0.40
0.40
+8.11%
156,682
0.80
Mar 10, 2026
0.35
0.37
0.33
0.37
0.37
0.00%
16,191
0.08
Mar 09, 2026
0.34
0.37
0.34
0.37
0.37
-3.39%
72,819
0.36
Mar 06, 2026
0.36
0.39
0.32
0.38
0.38
+6.39%
44,230
0.22
Mar 05, 2026
0.36
0.39
0.35
0.36
0.36
-10.00%
113,923
0.56
Mar 04, 2026
0.32
0.42
0.28
0.40
0.40
+20.85%
5,105,439
42.05
Mar 03, 2026
0.31
0.35
0.31
0.33
0.33
-4.89%
2,506,814
30.46
Mar 02, 2026
0.37
0.38
0.32
0.35
0.35
-4.92%
145,160
1.80
Feb 27, 2026
0.38
0.39
0.37
0.37
0.37
-4.94%
49,290
0.61
Feb 26, 2026
0.38
0.40
0.36
0.39
0.39
+2.39%
111,910
1.39
Feb 25, 2026
0.40
0.41
0.37
0.38
0.38
-6.00%
72,783
0.91
Feb 24, 2026
0.41
0.41
0.40
0.40
0.40
-3.61%
11,348
0.14
Feb 23, 2026
0.42
0.42
0.39
0.42
0.42
0.00%
155,061
1.99
Feb 20, 2026
0.42
0.42
0.42
0.42
0.42
-2.35%
35,504
0.45
Feb 19, 2026
0.42
0.43
0.42
0.43
0.43
-3.41%
18,175
0.23
Feb 18, 2026
0.44
0.44
0.43
0.44
0.44
-1.12%
23,229
0.29
Feb 17, 2026
0.44
0.45
0.44
0.45
0.45
+3.49%
38,670
0.48
Feb 16, 2026
0.43
0.43
0.43
0.43
0.43
0.00%
0
0.00
Feb 13, 2026
0.43
0.43
0.43
0.43
0.43
+0.94%
13,555
0.16
Feb 12, 2026
0.43
0.44
0.42
0.43
0.43
-2.29%
15,826
0.19
Feb 11, 2026
0.47
0.47
0.42
0.44
0.44
+4.56%
20,676
0.25
Feb 10, 2026
0.42
0.44
0.42
0.44
0.44
+5.28%
59,361
0.70
Feb 09, 2026
0.47
0.47
0.42
0.42
0.42
+0.24%
45,449
0.53
Feb 06, 2026
0.42
0.43
0.40
0.42
0.42
-2.58%
27,849
0.32
Feb 05, 2026
0.42
0.43
0.40
0.43
0.43
+2.89%
70,134
0.79
Feb 04, 2026
0.43
0.43
0.42
0.42
0.42
-4.38%
65,135
0.74
Feb 03, 2026
0.45
0.45
0.43
0.43
0.43
+0.93%
38,374
0.43
Feb 02, 2026
0.43
0.45
0.43
0.43
0.43
+1.90%
28,702
0.32
Jan 30, 2026
0.48
0.48
0.42
0.42
0.42
-10.21%
200,158
2.30
Rows: