Education
About Us
Working with TipRanks
Follow Us
Cuprina Holdings (Cayman) Limited Class A (CUPR)
NASDAQ:CUPR
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
0.47
0.48
0.45
0.45
0.45
-5.83%
91,628
0.58
Dec 18, 2025
0.50
0.52
0.48
0.48
0.48
-3.61%
64,573
0.38
Dec 17, 2025
0.55
0.55
0.50
0.50
0.50
-8.62%
68,996
0.39
Dec 16, 2025
0.55
0.55
0.51
0.55
0.54
-0.91%
46,848
0.26
Dec 15, 2025
0.59
0.60
0.54
0.55
0.55
-7.09%
66,912
0.35
Dec 12, 2025
0.50
0.61
0.48
0.59
0.59
+19.60%
222,259
1.12
Dec 11, 2025
0.50
0.54
0.50
0.50
0.50
-11.29%
168,003
0.74
Dec 10, 2025
0.58
0.59
0.55
0.56
0.56
-5.90%
110,093
0.40
Dec 09, 2025
0.61
0.63
0.57
0.59
0.59
-6.61%
183,378
0.15
Dec 08, 2025
0.65
0.65
0.58
0.64
0.64
-1.70%
104,192
0.07
Dec 05, 2025
0.66
0.68
0.65
0.65
0.65
-0.62%
45,536
0.03
Dec 04, 2025
0.64
0.66
0.64
0.65
0.65
+1.56%
43,052
0.03
Dec 03, 2025
0.66
0.66
0.63
0.64
0.64
-0.78%
32,274
0.02
Dec 02, 2025
0.65
0.66
0.63
0.65
0.64
+1.74%
95,264
0.07
Dec 01, 2025
0.65
0.67
0.63
0.63
0.63
-4.08%
72,024
0.05
Nov 28, 2025
0.66
0.68
0.65
0.66
0.66
+1.38%
31,420
0.02
Nov 26, 2025
0.65
0.65
0.64
0.65
0.65
-2.10%
47,178
0.03
Nov 25, 2025
0.68
0.68
0.63
0.67
0.67
-3.34%
88,655
0.06
Nov 24, 2025
0.70
0.71
0.67
0.69
0.69
-2.82%
54,116
0.04
Nov 21, 2025
0.70
0.71
0.69
0.71
0.71
-0.42%
69,767
0.05
Nov 20, 2025
0.79
0.79
0.70
0.71
0.71
-7.77%
74,078
0.05
Nov 19, 2025
0.75
0.80
0.74
0.77
0.77
+5.03%
126,724
0.08
Nov 18, 2025
0.71
0.74
0.71
0.74
0.74
0.00%
37,572
0.02
Nov 17, 2025
0.74
0.77
0.73
0.74
0.74
+0.14%
58,816
0.03
Nov 14, 2025
0.75
0.78
0.72
0.73
0.73
-3.55%
52,193
0.03
Nov 13, 2025
0.75
0.81
0.75
0.76
0.76
+1.47%
68,232
0.03
Nov 12, 2025
0.76
0.80
0.75
0.75
0.75
+2.74%
153,287
0.07
Nov 11, 2025
0.76
0.77
0.72
0.73
0.73
-5.19%
90,630
0.04
Nov 10, 2025
0.84
0.84
0.74
0.77
0.77
-7.67%
142,414
0.06
Nov 07, 2025
0.82
0.87
0.82
0.83
0.83
-1.18%
39,721
0.02
Nov 06, 2025
0.87
0.88
0.80
0.84
0.84
-4.09%
70,600
0.03
Nov 05, 2025
0.91
0.91
0.87
0.88
0.88
-2.98%
84,941
0.04
Nov 04, 2025
0.90
0.91
0.88
0.91
0.91
-0.22%
65,563
0.03
Nov 03, 2025
0.95
0.95
0.91
0.91
0.91
-7.06%
73,126
0.03
Oct 31, 2025
0.85
0.99
0.85
0.98
0.98
+11.14%
147,535
0.06
Oct 30, 2025
0.90
0.94
0.86
0.88
0.88
-2.44%
84,081
0.03
Oct 29, 2025
0.92
0.94
0.90
0.90
0.90
-2.49%
91,545
0.04
Oct 28, 2025
0.92
1.01
0.92
0.93
0.92
-4.44%
148,021
0.06
Oct 27, 2025
0.82
1.15
0.82
0.97
0.97
+19.07%
1,657,978
0.69
Oct 24, 2025
0.89
0.94
0.75
0.81
0.81
-9.57%
111,451
0.05
Oct 23, 2025
0.88
0.91
0.85
0.90
0.90
-0.11%
161,661
0.07
Oct 22, 2025
0.92
0.94
0.89
0.90
0.90
-5.26%
85,922
0.04
Oct 21, 2025
0.93
0.96
0.91
0.95
0.95
+1.06%
70,186
0.03
Oct 20, 2025
0.99
0.99
0.92
0.94
0.94
-0.63%
135,407
0.06
Oct 17, 2025
0.90
0.97
0.90
0.95
0.95
+1.61%
109,233
0.04
Oct 16, 2025
0.99
1.05
0.93
0.93
0.93
-6.90%
347,115
0.14
Oct 15, 2025
1.00
1.05
0.97
1.00
1.00
-2.91%
101,218
0.04
Oct 14, 2025
1.05
1.05
1.00
1.03
1.03
-3.74%
70,048
0.03
Oct 13, 2025
0.98
1.10
0.98
1.07
1.07
+11.46%
175,016
0.07
Oct 10, 2025
1.10
1.14
0.96
0.96
0.96
-11.11%
378,119
0.15
Rows: