Cuprina Holdings (Cayman) Limited Class A (CUPR)
NASDAQ:CUPR
Want to see CUPR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 26, 2026
0.24
0.26
0.24
0.25
0.25
-8.92%
220,495
0.10
May 25, 2026
0.26
0.27
0.25
0.27
0.27
0.00%
0
0.00
May 22, 2026
0.26
0.27
0.25
0.27
0.27
-3.58%
209,155
0.10
May 21, 2026
0.26
0.28
0.25
0.28
0.28
+5.68%
91,105
0.04
May 20, 2026
0.26
0.26
0.25
0.26
0.26
-1.49%
79,242
0.04
May 19, 2026
0.28
0.28
0.25
0.27
0.27
-3.25%
162,839
0.08
May 18, 2026
0.27
0.28
0.25
0.28
0.28
+0.36%
46,177
0.02
May 15, 2026
0.26
0.28
0.25
0.28
0.28
+2.99%
345,239
0.16
May 14, 2026
0.25
0.27
0.25
0.27
0.27
+2.29%
461,026
0.22
May 13, 2026
0.24
0.38
0.22
0.26
0.26
+5.65%
15,098,910
8.09
May 12, 2026
0.26
0.27
0.25
0.25
0.25
-8.15%
180,441
0.10
May 11, 2026
0.28
0.28
0.27
0.27
0.27
-3.23%
91,104
0.05
May 08, 2026
0.25
0.29
0.25
0.28
0.28
+5.68%
346,433
0.19
May 07, 2026
0.26
0.27
0.25
0.26
0.26
+0.38%
273,857
0.15
May 06, 2026
0.27
0.28
0.26
0.26
0.26
-1.13%
77,251
0.04
May 05, 2026
0.27
0.29
0.26
0.27
0.27
+1.92%
461,282
0.25
May 04, 2026
0.25
0.28
0.25
0.26
0.26
+3.57%
177,358
0.10
May 01, 2026
0.25
0.26
0.25
0.25
0.25
0.00%
137,719
0.07
Apr 30, 2026
0.26
0.26
0.24
0.25
0.25
-5.97%
393,273
0.21
Apr 29, 2026
0.29
0.29
0.27
0.27
0.27
-5.63%
260,976
0.14
Apr 28, 2026
0.29
0.30
0.28
0.28
0.28
-2.74%
519,624
0.28
Apr 27, 2026
0.31
0.31
0.29
0.29
0.29
-2.34%
52,361
0.03
Apr 24, 2026
0.30
0.31
0.30
0.30
0.30
+0.67%
105,874
0.06
Apr 23, 2026
0.32
0.32
0.30
0.30
0.30
-4.19%
253,698
0.14
Apr 22, 2026
0.31
0.32
0.31
0.31
0.31
-2.52%
197,951
0.11
Apr 21, 2026
0.34
0.35
0.31
0.32
0.32
-4.79%
420,304
0.23
Apr 20, 2026
0.34
0.34
0.33
0.33
0.33
-0.30%
152,897
0.08
Apr 17, 2026
0.34
0.36
0.33
0.34
0.34
-3.74%
464,887
0.26
Apr 16, 2026
0.36
0.37
0.34
0.35
0.35
-2.52%
296,729
0.16
Apr 15, 2026
0.36
0.39
0.35
0.36
0.36
-3.51%
568,462
0.31
Apr 14, 2026
0.35
0.39
0.35
0.37
0.37
+5.41%
318,538
0.18
Apr 13, 2026
0.33
0.37
0.33
0.35
0.35
-0.28%
407,344
0.23
Apr 10, 2026
0.36
0.37
0.33
0.35
0.35
-0.28%
369,894
0.21
Apr 09, 2026
0.40
0.40
0.33
0.35
0.35
-18.29%
676,208
0.38
Apr 08, 2026
0.46
0.46
0.39
0.43
0.43
-28.12%
1,812,523
1.03
Apr 07, 2026
0.49
0.68
0.37
0.60
0.60
+52.54%
45,089,762
43.12
Apr 06, 2026
0.32
0.41
0.31
0.39
0.39
+16.22%
48,125,922
170.46
Apr 03, 2026
0.33
0.34
0.32
0.34
0.34
0.00%
0
0.00
Apr 02, 2026
0.33
0.34
0.32
0.34
0.34
+1.80%
69,321
0.24
Apr 01, 2026
0.30
0.33
0.29
0.33
0.33
+14.04%
243,082
0.86
Mar 31, 2026
0.30
0.31
0.29
0.29
0.29
-0.34%
251,215
0.91
Mar 30, 2026
0.30
0.32
0.28
0.29
0.29
-26.57%
1,326,780
5.12
Mar 27, 2026
0.34
0.42
0.34
0.40
0.40
+11.76%
3,844,391
19.15
Mar 26, 2026
0.32
0.36
0.31
0.36
0.36
+10.19%
193,113
0.97
Mar 25, 2026
0.32
0.34
0.31
0.32
0.32
-1.22%
36,720
0.18
Mar 24, 2026
0.32
0.34
0.30
0.33
0.33
-1.80%
303,658
1.56
Mar 23, 2026
0.32
0.36
0.30
0.33
0.33
+1.52%
97,602
0.51
Mar 20, 2026
0.32
0.34
0.32
0.33
0.33
-2.37%
36,473
0.19
Mar 19, 2026
0.34
0.35
0.33
0.34
0.34
-1.17%
54,181
0.28
Mar 18, 2026
0.35
0.35
0.32
0.34
0.34
+0.29%
59,680
0.31
Rows: