Cullman Bancorp Inc (CULL)
OTHER OTC:CULL
Time Period
1Y
Events
Historical Prices
Rows:
Apr 13, 2026
13.74
13.75
13.70
13.71
13.71
+0.62%
1,840
1.36
Apr 10, 2026
13.70
13.70
13.62
13.62
13.62
-0.95%
740
0.55
Apr 09, 2026
13.75
13.75
13.75
13.75
13.75
+0.84%
108
0.08
Apr 08, 2026
13.64
13.70
13.57
13.64
13.64
-0.26%
0
0.00
Apr 07, 2026
13.67
13.67
13.67
13.67
13.67
-0.44%
100
0.07
Apr 06, 2026
13.73
13.73
13.73
13.73
13.73
+1.70%
100
0.07
Apr 03, 2026
13.73
13.73
13.50
13.50
13.50
0.00%
0
0.00
Apr 02, 2026
13.73
13.73
13.50
13.50
13.50
0.00%
5,100
3.56
Apr 01, 2026
13.40
13.50
13.40
13.50
13.50
0.00%
500
0.35
Mar 31, 2026
13.36
13.72
13.36
13.50
13.50
+0.75%
1,390
0.99
Mar 30, 2026
13.30
13.50
13.30
13.40
13.40
-0.74%
2,400
1.76
Mar 27, 2026
13.48
13.73
13.48
13.50
13.50
+1.89%
1,900
1.42
Mar 26, 2026
13.25
13.25
13.25
13.25
13.25
-0.86%
500
0.38
Mar 25, 2026
13.37
13.48
13.25
13.37
13.37
0.00%
0
0.00
Mar 24, 2026
13.37
13.48
13.25
13.37
13.37
-0.85%
0
0.00
Mar 23, 2026
13.48
13.48
13.48
13.48
13.48
+1.43%
100
0.07
Mar 20, 2026
13.29
13.29
13.29
13.29
13.29
+0.72%
300
0.21
Mar 19, 2026
13.20
13.29
13.10
13.20
13.20
0.00%
0
0.00
Mar 18, 2026
13.20
13.29
13.10
13.20
13.20
-0.04%
0
0.00
Mar 17, 2026
13.10
13.20
13.10
13.20
13.20
+0.62%
200
0.13
Mar 16, 2026
13.12
13.12
13.12
13.12
13.12
+0.15%
200
0.13
Mar 13, 2026
13.29
13.29
13.10
13.10
13.10
-0.76%
5,307
3.71
Mar 12, 2026
13.00
13.25
13.00
13.20
13.20
-0.68%
955
0.67
Mar 11, 2026
13.29
13.29
13.29
13.29
13.29
+1.10%
100
0.07
Mar 10, 2026
13.15
13.29
13.00
13.15
13.15
+0.71%
0
0.00
Mar 09, 2026
13.05
13.05
13.05
13.05
13.05
-0.37%
400
0.27
Mar 06, 2026
13.00
13.10
13.00
13.10
13.10
+0.77%
1,800
1.23
Mar 05, 2026
13.19
13.19
13.00
13.00
13.00
0.00%
300
0.21
Mar 04, 2026
13.00
13.00
13.00
13.00
13.00
0.00%
200
0.14
Mar 03, 2026
13.00
13.00
12.95
13.00
13.00
+0.39%
800
0.55
Mar 02, 2026
12.95
13.00
12.90
12.95
12.95
0.00%
0
0.00
Feb 27, 2026
12.95
13.00
12.90
12.95
12.95
-1.82%
0
0.00
Feb 26, 2026
13.19
13.19
13.19
13.19
13.19
+1.11%
100
0.07
Feb 25, 2026
13.05
13.19
12.90
13.05
13.05
+0.04%
0
0.00
Feb 24, 2026
13.04
13.18
12.90
13.04
13.04
-0.04%
0
0.00
Feb 23, 2026
13.05
13.19
12.90
13.05
13.05
+1.12%
0
0.00
Feb 20, 2026
12.99
12.99
12.90
12.90
12.90
+0.39%
7,752
5.24
Feb 19, 2026
12.85
12.85
12.85
12.85
12.85
-1.08%
100
0.07
Feb 18, 2026
12.70
12.99
12.70
12.99
12.99
+3.51%
4,180
2.88
Feb 17, 2026
12.99
12.99
12.52
12.55
12.55
+0.40%
8,952
6.84
Feb 16, 2026
12.53
12.53
12.50
12.50
12.50
0.00%
0
0.00
Feb 13, 2026
12.53
12.53
12.50
12.50
12.50
0.00%
5,200
4.23
Feb 12, 2026
12.50
12.50
12.50
12.50
12.50
-0.40%
1,000
0.82
Feb 11, 2026
12.71
12.71
12.46
12.55
12.55
-1.26%
10,264
9.78
Feb 10, 2026
12.63
12.71
12.55
12.63
12.63
-0.63%
0
0.00
Feb 09, 2026
12.71
12.71
12.71
12.71
12.71
+0.71%
134
0.13
Feb 06, 2026
12.62
12.69
12.55
12.62
12.62
-1.79%
0
0.00
Feb 05, 2026
12.85
12.85
12.85
12.85
12.85
-0.39%
100
0.10
Feb 04, 2026
12.90
12.90
12.90
12.90
12.90
+1.53%
100
0.09
Feb 03, 2026
12.71
12.90
12.51
12.71
12.71
-2.12%
0
0.00
Rows: