Education
About Us
Working with TipRanks
Follow Us
Cullman Bancorp Inc (CULL)
OTHER OTC:CULL
Time Period
1Y
Events
Historical Prices
Rows:
Dec 15, 2025
12.18
12.29
12.07
12.18
12.18
-0.57%
0
0.00
Dec 12, 2025
12.10
12.25
12.10
12.25
12.25
+1.83%
1,151
0.92
Dec 11, 2025
12.00
12.04
12.00
12.03
12.03
+0.25%
3,425
2.67
Dec 10, 2025
12.00
12.00
11.99
12.00
12.00
0.00%
300
0.23
Dec 09, 2025
12.00
12.00
12.00
12.00
12.00
+0.84%
100
0.08
Dec 08, 2025
11.90
11.90
11.90
11.90
11.90
-0.42%
218
0.17
Dec 05, 2025
11.95
12.00
11.90
11.95
11.95
-0.42%
0
0.00
Dec 04, 2025
11.98
12.00
11.98
12.00
12.00
+0.25%
721
0.54
Dec 03, 2025
11.97
11.97
11.97
11.97
11.97
+0.59%
186
0.14
Dec 02, 2025
11.90
11.90
11.90
11.90
11.90
+0.21%
100
0.08
Dec 01, 2025
11.88
11.90
11.85
11.88
11.88
+0.21%
0
0.00
Nov 28, 2025
11.85
11.85
11.85
11.85
11.85
+0.25%
9,100
4.96
Nov 26, 2025
11.80
11.82
11.80
11.82
11.82
+0.60%
200
0.11
Nov 25, 2025
11.75
11.80
11.70
11.75
11.75
0.00%
0
0.00
Nov 24, 2025
11.75
11.80
11.70
11.75
11.75
0.00%
0
0.00
Nov 21, 2025
11.70
11.75
11.70
11.75
11.75
+0.21%
2,515
1.33
Nov 20, 2025
11.73
11.75
11.70
11.73
11.72
-0.21%
0
0.00
Nov 19, 2025
11.75
11.75
11.75
11.75
11.75
-0.04%
100
0.02
Nov 18, 2025
11.76
11.81
11.70
11.76
11.76
0.00%
0
0.00
Nov 17, 2025
11.76
11.81
11.70
11.76
11.76
0.00%
0
0.00
Nov 14, 2025
11.76
11.81
11.70
11.76
11.76
-0.47%
0
0.00
Nov 13, 2025
11.81
11.81
11.81
11.81
11.81
0.00%
100
0.02
Nov 12, 2025
11.81
11.81
11.81
11.81
11.81
+0.47%
100
0.02
Nov 11, 2025
11.76
11.81
11.70
11.76
11.76
0.00%
0
0.00
Nov 10, 2025
11.76
11.81
11.70
11.76
11.76
+0.04%
0
0.00
Nov 07, 2025
11.84
11.84
11.75
11.75
11.75
-0.38%
6,100
1.52
Nov 06, 2025
11.80
11.84
11.75
11.80
11.80
+0.38%
0
0.00
Nov 05, 2025
11.75
11.75
11.75
11.75
11.75
-0.25%
5,000
1.25
Nov 04, 2025
11.69
11.78
11.69
11.78
11.78
+1.16%
296
0.07
Nov 03, 2025
11.65
11.69
11.60
11.65
11.64
0.00%
0
0.00
Oct 31, 2025
11.65
11.69
11.60
11.65
11.64
+0.43%
0
0.00
Oct 30, 2025
11.60
11.69
11.50
11.60
11.60
0.00%
0
0.00
Oct 29, 2025
11.60
11.69
11.50
11.60
11.60
-0.22%
0
0.00
Oct 28, 2025
11.60
11.62
11.60
11.62
11.62
+0.52%
400
0.10
Oct 27, 2025
11.56
11.62
11.50
11.56
11.56
0.00%
0
0.00
Oct 24, 2025
11.56
11.62
11.50
11.56
11.56
0.00%
0
0.00
Oct 23, 2025
11.56
11.62
11.50
11.56
11.56
+0.52%
0
0.00
Oct 22, 2025
11.50
11.50
11.50
11.50
11.50
-0.02%
1,013
0.25
Oct 21, 2025
11.50
11.50
11.50
11.50
11.50
-1.19%
200
0.05
Oct 20, 2025
11.64
11.64
11.64
11.64
11.64
+1.22%
100
0.02
Oct 17, 2025
11.50
11.50
11.50
11.50
11.50
0.00%
6,000
1.51
Oct 16, 2025
11.50
11.50
11.50
11.50
11.50
-0.86%
1,200
0.29
Oct 15, 2025
11.60
11.70
11.50
11.60
11.60
-2.36%
0
0.00
Oct 14, 2025
11.88
11.88
11.88
11.88
11.88
+2.86%
100
0.02
Oct 13, 2025
11.55
11.55
11.55
11.55
11.55
+0.43%
100
0.02
Oct 10, 2025
11.50
11.55
11.50
11.50
11.50
-1.63%
13,513
3.38
Oct 09, 2025
11.69
11.88
11.50
11.69
11.69
0.00%
0
0.00
Oct 08, 2025
11.69
11.88
11.50
11.69
11.69
-1.60%
0
0.00
Oct 07, 2025
11.88
11.88
11.88
11.88
11.88
+0.42%
101
0.02
Oct 06, 2025
11.50
11.83
11.50
11.83
11.83
+2.87%
3,509
0.74
Rows: