Education
About Us
Working with TipRanks
Follow Us
Cullman Bancorp Inc (CULL)
OTHER OTC:CULL
Time Period
1Y
Events
Historical Prices
Rows:
Mar 04, 2026
13.00
13.00
13.00
13.00
13.00
0.00%
200
0.14
Mar 03, 2026
13.00
13.00
12.95
13.00
13.00
+0.39%
800
0.55
Mar 02, 2026
12.95
13.00
12.90
12.95
12.95
0.00%
0
0.00
Feb 27, 2026
12.95
13.00
12.90
12.95
12.95
-1.82%
0
0.00
Feb 26, 2026
13.19
13.19
13.19
13.19
13.19
+1.11%
100
0.07
Feb 25, 2026
13.05
13.19
12.90
13.05
13.05
+0.04%
0
0.00
Feb 24, 2026
13.04
13.18
12.90
13.04
13.04
-0.04%
0
0.00
Feb 23, 2026
13.05
13.19
12.90
13.05
13.05
+1.12%
0
0.00
Feb 20, 2026
12.99
12.99
12.90
12.90
12.90
+0.39%
7,752
5.24
Feb 19, 2026
12.85
12.85
12.85
12.85
12.85
-1.08%
100
0.07
Feb 18, 2026
12.70
12.99
12.70
12.99
12.99
+3.51%
4,180
2.88
Feb 17, 2026
12.99
12.99
12.52
12.55
12.55
+0.40%
8,952
6.84
Feb 16, 2026
12.53
12.53
12.50
12.50
12.50
0.00%
0
0.00
Feb 13, 2026
12.53
12.53
12.50
12.50
12.50
0.00%
5,200
4.23
Feb 12, 2026
12.50
12.50
12.50
12.50
12.50
-0.40%
1,000
0.82
Feb 11, 2026
12.71
12.71
12.46
12.55
12.55
-1.26%
10,264
9.78
Feb 10, 2026
12.63
12.71
12.55
12.63
12.63
-0.63%
0
0.00
Feb 09, 2026
12.71
12.71
12.71
12.71
12.71
+0.71%
134
0.13
Feb 06, 2026
12.62
12.69
12.55
12.62
12.62
-1.79%
0
0.00
Feb 05, 2026
12.85
12.85
12.85
12.85
12.85
-0.39%
100
0.10
Feb 04, 2026
12.90
12.90
12.90
12.90
12.90
+1.53%
100
0.09
Feb 03, 2026
12.71
12.90
12.51
12.71
12.71
-2.12%
0
0.00
Feb 02, 2026
12.98
12.98
12.98
12.98
12.98
+2.77%
108
0.09
Jan 30, 2026
12.75
12.99
12.51
12.75
12.63
+0.04%
0
0.00
Jan 29, 2026
12.75
12.99
12.50
12.75
12.63
-0.07%
0
0.00
Jan 28, 2026
12.76
12.99
12.52
12.76
12.63
+0.07%
0
0.00
Jan 27, 2026
12.75
12.99
12.50
12.75
12.63
0.00%
0
0.00
Jan 26, 2026
12.75
12.99
12.50
12.75
12.63
+1.96%
0
0.00
Jan 23, 2026
12.89
12.89
12.50
12.50
12.38
-1.61%
22,043
24.96
Jan 22, 2026
12.71
12.89
12.52
12.71
12.59
-1.89%
0
0.00
Jan 21, 2026
12.85
13.10
12.85
12.95
12.83
-0.30%
1,300
1.51
Jan 20, 2026
12.99
12.99
12.99
12.99
12.87
0.00%
100
0.12
Jan 19, 2026
12.99
12.99
12.99
12.99
12.87
0.00%
0
0.00
Jan 16, 2026
12.99
12.99
12.99
12.99
12.87
0.00%
100
0.11
Jan 15, 2026
12.99
12.99
12.99
12.99
12.87
0.00%
100
0.11
Jan 14, 2026
12.99
12.99
12.99
12.99
12.87
+1.16%
201
0.21
Jan 13, 2026
12.84
12.99
12.69
12.84
12.72
+1.37%
0
0.00
Jan 12, 2026
12.69
12.69
12.67
12.67
12.55
+1.33%
319
0.32
Jan 09, 2026
12.51
12.51
12.50
12.50
12.38
-1.96%
5,100
5.63
Jan 08, 2026
12.75
12.75
12.75
12.75
12.63
+2.00%
200
0.22
Jan 07, 2026
12.50
12.50
12.50
12.50
12.38
0.00%
300
0.27
Jan 06, 2026
12.50
12.50
12.50
12.50
12.38
+1.96%
100
0.09
Jan 05, 2026
12.26
12.26
12.26
12.26
12.14
-1.92%
5,000
4.84
Jan 02, 2026
12.50
12.50
12.50
12.50
12.38
+0.97%
100
0.10
Jan 01, 2026
12.38
12.50
12.26
12.38
12.26
0.00%
0
0.00
Dec 31, 2025
12.38
12.50
12.26
12.38
12.26
+0.20%
0
0.00
Dec 30, 2025
12.36
12.50
12.21
12.36
12.24
-1.16%
0
0.00
Dec 29, 2025
12.50
12.50
12.50
12.50
12.38
+2.04%
100
0.08
Dec 26, 2025
12.26
12.26
12.25
12.25
12.13
-1.01%
8,100
6.33
Dec 25, 2025
12.38
12.50
12.25
12.38
12.26
0.00%
0
0.00
Rows: