Time Period
1Y
Events
Historical Prices
Rows:
Jul 15, 2026
0.31
0.32
0.31
0.32
0.32
-4.44%
2,547
0.32
Jul 14, 2026
0.34
0.34
0.34
0.34
0.34
-2.03%
1,500
0.19
Jul 13, 2026
0.35
0.37
0.32
0.35
0.35
+9.18%
0
0.00
Jul 10, 2026
0.37
0.37
0.32
0.32
0.32
-9.71%
3,088
0.38
Jul 09, 2026
0.39
0.39
0.32
0.35
0.35
-10.03%
13,144
1.66
Jul 08, 2026
0.36
0.40
0.33
0.39
0.39
-13.56%
6,829
0.87
Jul 07, 2026
0.45
0.45
0.40
0.45
0.45
+4.65%
19,136
2.55
Jul 06, 2026
0.45
0.48
0.38
0.43
0.43
-4.44%
21,130
2.94
Jul 03, 2026
0.36
0.45
0.36
0.45
0.45
0.00%
0
0.00
Jul 02, 2026
0.36
0.45
0.36
0.45
0.45
+25.35%
25,688
3.77
Jul 01, 2026
0.35
0.36
0.35
0.36
0.36
0.00%
6,921
1.03
Jun 30, 2026
0.35
0.36
0.33
0.36
0.36
+28.21%
14,955
2.19
Jun 29, 2026
0.30
0.35
0.23
0.28
0.28
-11.67%
13,245
1.96
Jun 26, 2026
0.32
0.32
0.25
0.32
0.32
-3.65%
831
0.12
Jun 25, 2026
0.27
0.35
0.25
0.33
0.33
+2.81%
2,807
0.39
Jun 24, 2026
0.31
0.35
0.28
0.32
0.32
-4.48%
20,720
3.01
Jun 23, 2026
0.31
0.35
0.31
0.34
0.34
+6.69%
10,185
1.52
Jun 22, 2026
0.32
0.36
0.31
0.31
0.31
-3.09%
45,069
7.50
Jun 18, 2026
0.28
0.32
0.27
0.32
0.32
+15.71%
75,549
15.71
Jun 17, 2026
0.28
0.28
0.28
0.28
0.28
+3.70%
106
0.02
Jun 16, 2026
0.27
0.28
0.27
0.27
0.27
0.00%
10,610
2.29
Jun 15, 2026
0.29
0.29
0.27
0.27
0.27
-6.57%
10,094
2.25
Jun 12, 2026
0.26
0.29
0.26
0.29
0.29
+4.33%
42,217
10.42
Jun 11, 2026
0.29
0.29
0.28
0.28
0.28
+0.36%
1,029
0.25
Jun 10, 2026
0.28
0.29
0.26
0.28
0.28
+5.34%
0
0.00
Jun 09, 2026
0.27
0.27
0.26
0.26
0.26
-7.75%
3,870
0.94
Jun 08, 2026
0.29
0.29
0.27
0.28
0.28
+2.90%
3,404
0.83
Jun 05, 2026
0.28
0.29
0.26
0.28
0.28
-1.43%
0
0.00
Jun 04, 2026
0.29
0.29
0.28
0.28
0.28
+1.45%
1,578
0.33
Jun 03, 2026
0.28
0.29
0.26
0.28
0.28
-4.50%
0
0.00
Jun 02, 2026
0.27
0.29
0.26
0.29
0.29
+10.31%
2,915
0.61
Jun 01, 2026
0.29
0.29
0.26
0.26
0.26
-1.87%
2,581
0.55
May 29, 2026
0.27
0.27
0.27
0.27
0.27
+1.91%
247
0.05
May 28, 2026
0.26
0.26
0.26
0.26
0.26
-5.07%
282
0.06
May 27, 2026
0.28
0.29
0.26
0.28
0.28
-2.13%
0
0.00
May 26, 2026
0.28
0.29
0.28
0.28
0.28
-2.42%
0
0.00
May 22, 2026
0.27
0.29
0.27
0.29
0.29
0.00%
1,020
0.18
May 21, 2026
0.27
0.29
0.27
0.29
0.29
+1.76%
415
0.07
May 20, 2026
0.28
0.29
0.28
0.28
0.28
-1.73%
0
0.00
May 19, 2026
0.29
0.29
0.29
0.29
0.29
-0.34%
196
0.03
May 18, 2026
0.29
0.29
0.29
0.29
0.29
-3.33%
544
0.08
May 15, 2026
0.26
0.30
0.26
0.30
0.30
+14.50%
6,247
0.95
May 14, 2026
0.30
0.30
0.26
0.26
0.26
-11.78%
2,412
0.37
May 13, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
1,033
0.16
May 12, 2026
0.30
0.30
0.29
0.30
0.30
+4.21%
16,308
2.60
May 11, 2026
0.29
0.30
0.29
0.29
0.29
-4.36%
4,580
0.73
May 08, 2026
0.30
0.30
0.30
0.30
0.30
+2.05%
512
0.08
May 07, 2026
0.30
0.30
0.29
0.29
0.29
+12.31%
21,411
3.57
May 06, 2026
0.25
0.30
0.25
0.26
0.26
-11.86%
6,275
1.06
May 05, 2026
0.30
0.30
0.29
0.30
0.30
+1.72%
1,894
0.32
Rows: