Education
About Us
Working with TipRanks
Follow Us
China Communications Services Corp Ltd Class H (CUCSF)
OTHER OTC:CUCSF
Time Period
1Y
Events
Historical Prices
Rows:
Jan 22, 2026
0.63
0.63
0.63
0.63
0.63
0.00%
0
0.00
Jan 21, 2026
0.63
0.63
0.63
0.63
0.63
0.00%
0
0.00
Jan 20, 2026
0.63
0.63
0.63
0.63
0.63
+6.46%
100
3.15
Jan 19, 2026
0.59
0.63
0.55
0.59
0.59
0.00%
0
0.00
Jan 16, 2026
0.59
0.63
0.55
0.59
0.59
-0.68%
0
0.00
Jan 15, 2026
0.59
0.63
0.55
0.59
0.59
+1.20%
0
0.00
Jan 14, 2026
0.59
0.62
0.55
0.59
0.59
-1.18%
0
0.00
Jan 13, 2026
0.59
0.63
0.55
0.59
0.59
+0.68%
0
0.00
Jan 12, 2026
0.59
0.63
0.55
0.59
0.59
+0.51%
0
0.00
Jan 09, 2026
0.59
0.62
0.55
0.59
0.59
0.00%
0
0.00
Jan 08, 2026
0.59
0.62
0.55
0.59
0.59
-1.35%
0
0.00
Jan 07, 2026
0.59
0.63
0.55
0.59
0.59
-2.63%
0
0.00
Jan 06, 2026
0.61
0.65
0.57
0.61
0.61
-1.46%
0
0.00
Jan 05, 2026
0.62
0.65
0.58
0.62
0.62
+3.52%
0
0.00
Jan 02, 2026
0.60
0.64
0.56
0.60
0.60
+3.83%
0
0.00
Jan 01, 2026
0.58
0.61
0.54
0.58
0.58
0.00%
0
0.00
Dec 31, 2025
0.58
0.61
0.54
0.58
0.58
-0.17%
0
0.00
Dec 30, 2025
0.58
0.62
0.54
0.58
0.58
-0.17%
0
0.00
Dec 29, 2025
0.58
0.62
0.54
0.58
0.58
-2.20%
0
0.00
Dec 26, 2025
0.59
0.63
0.55
0.59
0.59
+0.34%
0
0.00
Dec 25, 2025
0.59
0.63
0.55
0.59
0.59
0.00%
0
0.00
Dec 24, 2025
0.59
0.63
0.55
0.59
0.59
+0.51%
0
0.00
Dec 23, 2025
0.59
0.62
0.55
0.59
0.59
+0.69%
0
0.00
Dec 22, 2025
0.58
0.62
0.54
0.58
0.58
+2.11%
0
0.00
Dec 19, 2025
0.57
0.57
0.57
0.57
0.57
0.00%
0
0.00
Dec 18, 2025
0.57
0.57
0.57
0.57
0.57
-5.17%
1,000
20.99
Dec 17, 2025
0.60
0.60
0.60
0.60
0.60
0.00%
0
0.00
Dec 16, 2025
0.60
0.60
0.60
0.60
0.60
0.00%
0
0.00
Dec 15, 2025
0.60
0.60
0.60
0.60
0.60
+10.09%
1,000
31.47
Dec 12, 2025
0.55
0.55
0.55
0.55
0.55
0.00%
0
0.00
Dec 11, 2025
0.55
0.55
0.55
0.55
0.55
0.00%
0
0.00
Dec 10, 2025
0.55
0.55
0.55
0.55
0.55
0.00%
0
0.00
Dec 09, 2025
0.55
0.55
0.55
0.55
0.55
0.00%
0
0.00
Dec 08, 2025
0.55
0.55
0.55
0.55
0.55
0.00%
0
0.00
Dec 05, 2025
0.55
0.55
0.55
0.55
0.55
0.00%
0
0.00
Dec 04, 2025
0.55
0.55
0.55
0.55
0.55
0.00%
0
0.00
Dec 03, 2025
0.55
0.55
0.55
0.55
0.55
0.00%
0
0.00
Dec 02, 2025
0.55
0.55
0.55
0.55
0.55
0.00%
0
0.00
Dec 01, 2025
0.55
0.55
0.55
0.55
0.55
0.00%
0
0.00
Nov 28, 2025
0.55
0.55
0.55
0.55
0.55
0.00%
0
0.00
Nov 27, 2025
0.55
0.55
0.55
0.55
0.55
0.00%
0
0.00
Nov 26, 2025
0.55
0.55
0.55
0.55
0.55
0.00%
0
0.00
Nov 25, 2025
0.55
0.55
0.55
0.55
0.55
0.00%
0
0.00
Nov 24, 2025
0.55
0.55
0.55
0.55
0.55
0.00%
0
0.00
Nov 21, 2025
0.55
0.55
0.55
0.55
0.55
0.00%
0
0.00
Nov 20, 2025
0.55
0.55
0.55
0.55
0.55
0.00%
0
0.00
Nov 19, 2025
0.55
0.55
0.55
0.55
0.55
0.00%
0
0.00
Nov 18, 2025
0.55
0.55
0.55
0.55
0.55
0.00%
0
0.00
Nov 17, 2025
0.55
0.55
0.55
0.55
0.55
0.00%
0
0.00
Nov 14, 2025
0.55
0.55
0.55
0.55
0.55
0.00%
0
0.00
Rows: