Education
About Us
Working with TipRanks
Follow Us
China Communications Services Corp Ltd Class H (CUCSF)
OTHER OTC:CUCSF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
0.54
0.54
0.54
0.54
0.54
-2.17%
5,000
31.19
Mar 18, 2026
0.55
0.59
0.51
0.55
0.55
+2.22%
0
0.00
Mar 17, 2026
0.54
0.54
0.54
0.54
0.54
0.00%
0
0.00
Mar 16, 2026
0.54
0.54
0.54
0.54
0.54
-4.76%
10,000
572.73
Mar 13, 2026
0.57
0.60
0.53
0.57
0.57
-1.22%
0
0.00
Mar 12, 2026
0.57
0.61
0.54
0.57
0.57
+2.50%
0
0.00
Mar 11, 2026
0.56
0.60
0.52
0.56
0.56
+1.08%
0
0.00
Mar 10, 2026
0.55
0.59
0.52
0.55
0.55
+0.73%
0
0.00
Mar 09, 2026
0.55
0.58
0.52
0.55
0.55
+0.73%
0
0.00
Mar 06, 2026
0.55
0.58
0.51
0.55
0.55
+1.68%
0
0.00
Mar 05, 2026
0.54
0.58
0.50
0.54
0.54
-0.74%
0
0.00
Mar 04, 2026
0.54
0.58
0.50
0.54
0.54
-1.81%
0
0.00
Mar 03, 2026
0.55
0.59
0.51
0.55
0.55
-2.30%
0
0.00
Mar 02, 2026
0.56
0.60
0.53
0.56
0.56
-0.70%
0
0.00
Feb 27, 2026
0.57
0.61
0.53
0.57
0.57
+0.18%
0
0.00
Feb 26, 2026
0.57
0.61
0.53
0.57
0.57
-0.18%
0
0.00
Feb 25, 2026
0.57
0.61
0.53
0.57
0.57
0.00%
0
0.00
Feb 24, 2026
0.57
0.61
0.53
0.57
0.57
-0.18%
0
0.00
Feb 23, 2026
0.57
0.61
0.53
0.57
0.57
-0.87%
0
0.00
Feb 20, 2026
0.57
0.61
0.54
0.57
0.57
-0.86%
0
0.00
Feb 19, 2026
0.58
0.62
0.54
0.58
0.58
-0.17%
0
0.00
Feb 18, 2026
0.58
0.62
0.54
0.58
0.58
+0.17%
0
0.00
Feb 17, 2026
0.58
0.62
0.54
0.58
0.58
+1.76%
0
0.00
Feb 16, 2026
0.57
0.61
0.53
0.57
0.57
0.00%
0
0.00
Feb 13, 2026
0.57
0.61
0.53
0.57
0.57
-0.87%
0
0.00
Feb 12, 2026
0.57
0.61
0.54
0.57
0.57
-0.35%
0
0.00
Feb 11, 2026
0.58
0.61
0.54
0.58
0.58
+1.23%
0
0.00
Feb 10, 2026
0.57
0.61
0.53
0.57
0.57
+0.70%
0
0.00
Feb 09, 2026
0.57
0.61
0.53
0.57
0.57
-1.04%
0
0.00
Feb 06, 2026
0.58
0.62
0.54
0.58
0.58
-0.35%
0
0.00
Feb 05, 2026
0.58
0.61
0.54
0.58
0.58
-0.52%
0
0.00
Feb 04, 2026
0.58
0.61
0.55
0.58
0.58
+0.52%
0
0.00
Feb 03, 2026
0.58
0.61
0.54
0.58
0.58
-1.87%
0
0.00
Feb 02, 2026
0.59
0.63
0.55
0.59
0.59
-2.65%
0
0.00
Jan 30, 2026
0.60
0.64
0.57
0.60
0.60
-0.66%
0
0.00
Jan 29, 2026
0.61
0.65
0.57
0.61
0.61
-0.65%
0
0.00
Jan 28, 2026
0.61
0.65
0.57
0.61
0.61
+0.82%
0
0.00
Jan 27, 2026
0.61
0.65
0.57
0.61
0.61
+1.85%
0
0.00
Jan 26, 2026
0.60
0.63
0.56
0.60
0.60
-4.79%
0
0.00
Jan 23, 2026
0.63
0.63
0.63
0.63
0.63
0.00%
0
0.00
Jan 22, 2026
0.63
0.63
0.63
0.63
0.63
0.00%
0
0.00
Jan 21, 2026
0.63
0.63
0.63
0.63
0.63
0.00%
0
0.00
Jan 20, 2026
0.63
0.63
0.63
0.63
0.63
+6.46%
100
3.15
Jan 19, 2026
0.59
0.63
0.55
0.59
0.59
0.00%
0
0.00
Jan 16, 2026
0.59
0.63
0.55
0.59
0.59
-0.68%
0
0.00
Jan 15, 2026
0.59
0.63
0.55
0.59
0.59
+1.20%
0
0.00
Jan 14, 2026
0.59
0.62
0.55
0.59
0.59
-1.18%
0
0.00
Jan 13, 2026
0.59
0.63
0.55
0.59
0.59
+0.68%
0
0.00
Jan 12, 2026
0.59
0.63
0.55
0.59
0.59
+0.51%
0
0.00
Jan 09, 2026
0.59
0.62
0.55
0.59
0.59
0.00%
0
0.00
Rows: