tiprankstipranks
China Communications Services Corp Ltd Class H (CUCSF)
OTHER OTC:CUCSF
US Market
CUCSF
China Communications Services
RESEARCH TOOLSreports

China Communications Services (CUCSF) Historical Prices

10 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 10, 2026
0.50
0.55
0.45
0.50
0.50
0.00%
0
0.00
Apr 09, 2026
0.50
0.55
0.45
0.50
0.50
0.00%
0
0.00
Apr 08, 2026
0.50
0.55
0.45
0.50
0.50
0.00%
0
0.00
Apr 07, 2026
0.50
0.55
0.45
0.50
0.50
-2.72%
0
0.00
Apr 06, 2026
0.52
0.55
0.48
0.52
0.52
-0.77%
0
0.00
Apr 03, 2026
0.52
0.56
0.48
0.52
0.52
0.00%
0
0.00
Apr 02, 2026
0.52
0.56
0.48
0.52
0.52
+0.19%
0
0.00
Apr 01, 2026
0.52
0.56
0.48
0.52
0.52
-4.07%
0
0.00
Mar 31, 2026
0.54
0.58
0.50
0.54
0.54
+3.25%
0
0.00
Mar 30, 2026
0.52
0.56
0.48
0.52
0.52
-1.13%
0
0.00
Mar 27, 2026
0.53
0.57
0.49
0.53
0.53
-2.04%
0
0.00
Mar 26, 2026
0.54
0.57
0.51
0.54
0.54
-1.82%
0
0.00
Mar 25, 2026
0.55
0.59
0.51
0.55
0.55
+2.61%
0
0.00
Mar 24, 2026
0.54
0.58
0.50
0.54
0.54
-1.29%
0
0.00
Mar 23, 2026
0.54
0.58
0.51
0.54
0.54
+0.56%
0
0.00
Mar 20, 2026
0.54
0.58
0.50
0.54
0.54
0.00%
0
0.00
Mar 19, 2026
0.54
0.54
0.54
0.54
0.54
-2.17%
5,000
31.19
Mar 18, 2026
0.55
0.59
0.51
0.55
0.55
+2.22%
0
0.00
Mar 17, 2026
0.54
0.54
0.54
0.54
0.54
0.00%
0
0.00
Mar 16, 2026
0.54
0.54
0.54
0.54
0.54
-4.76%
10,000
572.73
Mar 13, 2026
0.57
0.60
0.53
0.57
0.57
-1.22%
0
0.00
Mar 12, 2026
0.57
0.61
0.54
0.57
0.57
+2.50%
0
0.00
Mar 11, 2026
0.56
0.60
0.52
0.56
0.56
+1.08%
0
0.00
Mar 10, 2026
0.55
0.59
0.52
0.55
0.55
+0.73%
0
0.00
Mar 09, 2026
0.55
0.58
0.52
0.55
0.55
+0.73%
0
0.00
Mar 06, 2026
0.55
0.58
0.51
0.55
0.55
+1.68%
0
0.00
Mar 05, 2026
0.54
0.58
0.50
0.54
0.54
-0.74%
0
0.00
Mar 04, 2026
0.54
0.58
0.50
0.54
0.54
-1.81%
0
0.00
Mar 03, 2026
0.55
0.59
0.51
0.55
0.55
-2.30%
0
0.00
Mar 02, 2026
0.56
0.60
0.53
0.56
0.56
-0.70%
0
0.00
Feb 27, 2026
0.57
0.61
0.53
0.57
0.57
+0.18%
0
0.00
Feb 26, 2026
0.57
0.61
0.53
0.57
0.57
-0.18%
0
0.00
Feb 25, 2026
0.57
0.61
0.53
0.57
0.57
0.00%
0
0.00
Feb 24, 2026
0.57
0.61
0.53
0.57
0.57
-0.18%
0
0.00
Feb 23, 2026
0.57
0.61
0.53
0.57
0.57
-0.87%
0
0.00
Feb 20, 2026
0.57
0.61
0.54
0.57
0.57
-0.86%
0
0.00
Feb 19, 2026
0.58
0.62
0.54
0.58
0.58
-0.17%
0
0.00
Feb 18, 2026
0.58
0.62
0.54
0.58
0.58
+0.17%
0
0.00
Feb 17, 2026
0.58
0.62
0.54
0.58
0.58
+1.76%
0
0.00
Feb 16, 2026
0.57
0.61
0.53
0.57
0.57
0.00%
0
0.00
Feb 13, 2026
0.57
0.61
0.53
0.57
0.57
-0.87%
0
0.00
Feb 12, 2026
0.57
0.61
0.54
0.57
0.57
-0.35%
0
0.00
Feb 11, 2026
0.58
0.61
0.54
0.58
0.58
+1.23%
0
0.00
Feb 10, 2026
0.57
0.61
0.53
0.57
0.57
+0.70%
0
0.00
Feb 09, 2026
0.57
0.61
0.53
0.57
0.57
-1.04%
0
0.00
Feb 06, 2026
0.58
0.62
0.54
0.58
0.58
-0.35%
0
0.00
Feb 05, 2026
0.58
0.61
0.54
0.58
0.58
-0.52%
0
0.00
Feb 04, 2026
0.58
0.61
0.55
0.58
0.58
+0.52%
0
0.00
Feb 03, 2026
0.58
0.61
0.54
0.58
0.58
-1.87%
0
0.00
Feb 02, 2026
0.59
0.63
0.55
0.59
0.59
-2.65%
0
0.00
Rows:
50