Education
About Us
Working with TipRanks
Follow Us
Lionheart Holdings Class A (CUB)
NASDAQ:CUB
Time Period
1Y
Events
Historical Prices
Rows:
Mar 13, 2026
10.74
10.74
10.73
10.74
10.74
0.00%
0
0.00
Mar 12, 2026
10.74
10.74
10.73
10.74
10.74
+0.14%
0
0.00
Mar 11, 2026
10.72
10.74
10.70
10.72
10.72
-0.09%
0
0.00
Mar 10, 2026
10.70
10.73
10.70
10.73
10.73
+0.19%
89,232
3.59
Mar 09, 2026
10.71
10.71
10.71
10.71
10.71
-0.14%
348
0.01
Mar 06, 2026
10.73
10.75
10.70
10.73
10.73
+0.05%
0
0.00
Mar 05, 2026
10.72
10.75
10.69
10.72
10.72
0.00%
0
0.00
Mar 04, 2026
10.72
10.75
10.69
10.72
10.72
0.00%
0
0.00
Mar 03, 2026
10.72
10.72
10.72
10.72
10.72
+0.09%
2,323
0.09
Mar 02, 2026
10.71
10.71
10.71
10.71
10.71
0.00%
481
0.02
Feb 27, 2026
10.71
10.75
10.67
10.71
10.71
0.00%
0
0.00
Feb 26, 2026
10.71
10.75
10.67
10.71
10.71
+0.14%
0
0.00
Feb 25, 2026
10.70
10.73
10.66
10.70
10.70
-0.14%
0
0.00
Feb 24, 2026
10.71
10.73
10.69
10.71
10.71
+0.07%
0
0.00
Feb 23, 2026
10.70
10.70
10.70
10.70
10.70
-0.07%
6,862
0.27
Feb 20, 2026
10.71
10.73
10.69
10.71
10.71
0.00%
0
0.00
Feb 19, 2026
10.71
10.73
10.69
10.71
10.71
-0.05%
0
0.00
Feb 18, 2026
10.72
10.73
10.70
10.72
10.72
+0.05%
0
0.00
Feb 17, 2026
10.71
10.73
10.69
10.71
10.71
+0.09%
0
0.00
Feb 16, 2026
10.73
10.73
10.70
10.70
10.70
0.00%
0
0.00
Feb 13, 2026
10.73
10.73
10.70
10.70
10.70
-0.09%
6,455
0.25
Feb 12, 2026
10.71
10.71
10.71
10.71
10.71
+0.19%
14,134
0.56
Feb 11, 2026
10.69
10.69
10.69
10.69
10.69
+0.09%
248,065
11.61
Feb 10, 2026
10.68
10.68
10.68
10.68
10.68
0.00%
455
0.02
Feb 09, 2026
10.69
10.69
10.68
10.68
10.68
-0.09%
4,826
0.21
Feb 06, 2026
10.70
10.70
10.68
10.69
10.69
0.00%
50,558
2.29
Feb 05, 2026
10.70
10.70
10.68
10.69
10.69
+0.05%
5,982
0.27
Feb 04, 2026
10.69
10.70
10.67
10.69
10.69
-0.05%
0
0.00
Feb 03, 2026
10.69
10.70
10.68
10.69
10.69
0.00%
0
0.00
Feb 02, 2026
10.69
10.70
10.68
10.69
10.69
+0.05%
0
0.00
Jan 30, 2026
10.69
10.70
10.67
10.69
10.69
+0.05%
0
0.00
Jan 29, 2026
10.68
10.68
10.68
10.68
10.68
0.00%
56,809
2.48
Jan 28, 2026
10.68
10.70
10.66
10.68
10.68
+0.19%
0
0.00
Jan 27, 2026
10.67
10.67
10.66
10.66
10.66
-0.14%
4,214
0.18
Jan 26, 2026
10.68
10.69
10.66
10.68
10.68
0.00%
0
0.00
Jan 23, 2026
10.68
10.69
10.66
10.68
10.68
-0.23%
0
0.00
Jan 22, 2026
10.68
10.70
10.68
10.70
10.70
+0.28%
100,421
4.72
Jan 21, 2026
10.66
10.68
10.66
10.67
10.67
0.00%
225,808
12.70
Jan 20, 2026
10.67
10.67
10.67
10.67
10.67
-0.05%
203
0.01
Jan 19, 2026
10.68
10.68
10.65
10.68
10.68
0.00%
0
0.00
Jan 16, 2026
10.68
10.68
10.65
10.68
10.68
+0.09%
1,577
0.09
Jan 15, 2026
10.67
10.68
10.65
10.67
10.67
+0.05%
0
0.00
Jan 14, 2026
10.67
10.67
10.66
10.66
10.66
+0.19%
1,647
0.09
Jan 13, 2026
10.64
10.64
10.64
10.64
10.64
-0.37%
1,405
0.08
Jan 12, 2026
10.64
10.68
10.64
10.68
10.68
+0.09%
526
0.03
Jan 09, 2026
10.65
10.67
10.65
10.67
10.67
+0.05%
2,600
0.13
Jan 08, 2026
10.67
10.70
10.63
10.67
10.67
0.00%
0
0.00
Jan 07, 2026
10.66
10.67
10.63
10.67
10.67
+0.05%
18,363
0.89
Jan 06, 2026
10.66
10.69
10.63
10.66
10.66
+0.19%
0
0.00
Jan 05, 2026
10.64
10.64
10.64
10.64
10.64
+0.09%
223
0.01
Rows: