Education
About Us
Working with TipRanks
Follow Us
Lionheart Holdings Class A (CUB)
NASDAQ:CUB
Time Period
1Y
Events
Historical Prices
Rows:
Jan 14, 2026
10.67
10.67
10.66
10.66
10.66
+0.19%
1,647
0.09
Jan 13, 2026
10.64
10.64
10.64
10.64
10.64
-0.37%
1,405
0.08
Jan 12, 2026
10.64
10.68
10.64
10.68
10.68
+0.09%
526
0.03
Jan 09, 2026
10.65
10.67
10.65
10.67
10.67
+0.05%
2,600
0.13
Jan 08, 2026
10.67
10.70
10.63
10.67
10.67
0.00%
0
0.00
Jan 07, 2026
10.66
10.67
10.63
10.67
10.67
+0.05%
18,363
0.89
Jan 06, 2026
10.66
10.69
10.63
10.66
10.66
+0.19%
0
0.00
Jan 05, 2026
10.64
10.64
10.64
10.64
10.64
+0.09%
223
0.01
Jan 02, 2026
10.65
10.66
10.63
10.63
10.63
0.00%
3,582
0.17
Dec 31, 2025
10.63
10.63
10.63
10.63
10.63
-0.09%
1,472
0.07
Dec 30, 2025
10.64
10.64
10.64
10.64
10.64
0.00%
1,352
0.07
Dec 29, 2025
10.64
10.65
10.63
10.64
10.64
0.00%
0
0.00
Dec 26, 2025
10.64
10.65
10.63
10.64
10.64
+0.05%
0
0.00
Dec 24, 2025
10.64
10.65
10.62
10.64
10.64
-0.14%
0
0.00
Dec 23, 2025
10.62
10.65
10.62
10.65
10.65
+0.24%
309,649
19.70
Dec 22, 2025
10.64
10.64
10.63
10.63
10.62
>-0.01%
25,722
1.68
Dec 19, 2025
10.62
10.63
10.62
10.63
10.63
+0.06%
4,145
0.27
Dec 18, 2025
10.62
10.63
10.61
10.62
10.62
-0.14%
61,161
4.28
Dec 17, 2025
10.63
10.64
10.63
10.64
10.64
+0.09%
2,540
0.18
Dec 16, 2025
10.61
10.63
10.61
10.63
10.62
-0.04%
316,945
34.40
Dec 15, 2025
10.63
10.63
10.63
10.63
10.63
+0.18%
482
0.05
Dec 12, 2025
10.61
10.61
10.61
10.61
10.61
-0.05%
17,301
1.94
Dec 11, 2025
10.61
10.62
10.59
10.62
10.62
0.00%
67,200
8.54
Dec 10, 2025
10.62
10.63
10.60
10.62
10.62
+0.14%
0
0.00
Dec 09, 2025
10.58
10.60
10.58
10.60
10.60
-0.05%
1,052
0.13
Dec 08, 2025
10.61
10.63
10.58
10.61
10.60
+0.09%
0
0.00
Dec 05, 2025
10.59
10.60
10.59
10.60
10.60
-0.09%
11,211
1.46
Dec 04, 2025
10.61
10.63
10.58
10.61
10.60
-0.14%
0
0.00
Dec 03, 2025
10.62
10.62
10.62
10.62
10.62
+0.14%
1,108
0.14
Dec 02, 2025
10.61
10.63
10.58
10.61
10.60
+0.24%
0
0.00
Dec 01, 2025
10.63
10.65
10.57
10.58
10.58
+0.09%
23,894
3.18
Nov 28, 2025
10.57
10.57
10.57
10.57
10.57
-0.33%
494
0.07
Nov 26, 2025
10.61
10.61
10.57
10.61
10.60
-0.33%
6,919
0.93
Nov 25, 2025
10.64
10.64
10.64
10.64
10.64
+0.33%
994
0.13
Nov 24, 2025
10.61
10.64
10.57
10.61
10.60
0.00%
0
0.00
Nov 21, 2025
10.61
10.64
10.57
10.61
10.60
0.00%
0
0.00
Nov 20, 2025
10.61
10.64
10.57
10.61
10.60
-0.42%
0
0.00
Nov 19, 2025
10.64
10.65
10.64
10.65
10.65
+0.42%
10,008
1.37
Nov 18, 2025
10.61
10.64
10.57
10.61
10.60
-0.24%
0
0.00
Nov 17, 2025
10.63
10.64
10.62
10.63
10.63
0.00%
0
0.00
Nov 14, 2025
10.63
10.64
10.62
10.63
10.63
+0.19%
0
0.00
Nov 13, 2025
10.61
10.61
10.61
10.61
10.61
+0.05%
3,039
0.40
Nov 12, 2025
10.61
10.64
10.57
10.61
10.60
-0.05%
0
0.00
Nov 11, 2025
10.61
10.64
10.58
10.61
10.61
-0.28%
0
0.00
Nov 10, 2025
10.64
10.64
10.64
10.64
10.64
+0.19%
204
0.02
Nov 07, 2025
10.62
10.62
10.62
10.62
10.62
-0.09%
100,066
5.41
Nov 06, 2025
10.63
10.64
10.62
10.63
10.63
0.00%
0
0.00
Nov 05, 2025
10.63
10.64
10.62
10.63
10.63
+0.09%
0
0.00
Nov 04, 2025
10.62
10.62
10.62
10.62
10.62
0.00%
40,062
1.38
Nov 03, 2025
10.62
10.62
10.62
10.62
10.62
0.00%
2,256
0.08
Rows: