tiprankstipranks
Lionheart Holdings Class A (CUB)
NASDAQ:CUB
US Market
CUB
Lionheart Holdings Class A
RESEARCH TOOLSreports
Want to see CUB full AI Analyst Report?

Lionheart Holdings Class A (CUB) Historical Prices

6 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 18, 2026
10.81
10.81
10.81
10.81
10.81
+0.09%
112
<0.01
May 15, 2026
10.80
10.80
10.80
10.80
10.80
-0.09%
110
<0.01
May 14, 2026
10.83
10.84
10.79
10.81
10.81
+0.09%
201,093
21.37
May 13, 2026
10.80
10.80
10.80
10.80
10.80
0.00%
197
0.02
May 12, 2026
10.80
10.80
10.80
10.80
10.80
+0.09%
132
0.01
May 11, 2026
10.80
10.81
10.79
10.79
10.79
-0.19%
3,398
0.25
May 08, 2026
10.82
10.82
10.80
10.81
10.81
+0.09%
4,039
0.30
May 07, 2026
10.81
10.81
10.78
10.80
10.80
0.00%
4,347
0.32
May 06, 2026
10.80
10.80
10.80
10.80
10.80
-0.09%
319
0.02
May 05, 2026
10.78
10.81
10.78
10.81
10.81
0.00%
2,466
0.17
May 04, 2026
10.80
10.81
10.78
10.81
10.81
+0.09%
51,127
3.76
May 01, 2026
10.78
10.80
10.78
10.80
10.80
+0.19%
369
0.03
Apr 30, 2026
10.79
10.79
10.78
10.78
10.78
-0.09%
322
0.02
Apr 29, 2026
10.80
10.80
10.79
10.79
10.79
+0.09%
37,577
2.89
Apr 28, 2026
10.80
10.80
10.77
10.78
10.78
-0.19%
52,546
4.02
Apr 27, 2026
10.77
10.80
10.77
10.80
10.80
-0.18%
376
0.03
Apr 24, 2026
10.79
10.82
10.79
10.82
10.82
+0.19%
1,224
0.09
Apr 23, 2026
10.80
10.80
10.79
10.80
10.80
+0.09%
51,339
4.18
Apr 22, 2026
10.79
10.82
10.77
10.79
10.79
-0.27%
2,001
0.16
Apr 21, 2026
10.81
10.84
10.77
10.82
10.82
+0.27%
8,522
0.62
Apr 20, 2026
10.77
10.79
10.77
10.79
10.79
-0.05%
427
0.02
Apr 17, 2026
10.77
10.80
10.77
10.80
10.80
+0.23%
205
0.01
Apr 16, 2026
10.77
10.77
10.77
10.77
10.77
-0.23%
111
<0.01
Apr 15, 2026
10.77
10.80
10.77
10.80
10.80
+0.23%
204
0.01
Apr 14, 2026
10.76
10.77
10.76
10.77
10.77
+0.09%
807
0.05
Apr 13, 2026
10.76
10.76
10.76
10.76
10.76
-0.23%
107
<0.01
Apr 10, 2026
10.79
10.81
10.76
10.79
10.79
0.00%
0
0.00
Apr 09, 2026
10.79
10.81
10.76
10.79
10.79
+0.23%
0
0.00
Apr 08, 2026
10.76
10.76
10.75
10.76
10.76
+0.19%
50,518
3.04
Apr 07, 2026
10.79
10.79
10.74
10.74
10.74
-0.09%
2,565
0.15
Apr 06, 2026
10.75
10.75
10.75
10.75
10.75
-0.37%
104
<0.01
Apr 03, 2026
10.79
10.79
10.79
10.79
10.79
0.00%
0
0.00
Apr 02, 2026
10.79
10.79
10.79
10.79
10.79
+0.28%
1,662
0.10
Apr 01, 2026
10.75
10.76
10.75
10.76
10.76
0.00%
7,092
0.42
Mar 31, 2026
10.75
10.76
10.75
10.76
10.76
-0.28%
63,103
4.00
Mar 30, 2026
10.79
10.84
10.74
10.79
10.79
+0.47%
0
0.00
Mar 27, 2026
10.74
10.74
10.74
10.74
10.74
-0.42%
50,038
3.33
Mar 26, 2026
10.79
10.84
10.73
10.79
10.79
+0.33%
0
0.00
Mar 25, 2026
10.75
10.75
10.75
10.75
10.75
0.00%
24,019
1.64
Mar 24, 2026
10.75
10.77
10.73
10.75
10.75
0.00%
0
0.00
Mar 23, 2026
10.75
10.75
10.73
10.75
10.75
-0.28%
2,113
0.11
Mar 20, 2026
10.78
10.84
10.72
10.78
10.78
-0.05%
0
0.00
Mar 19, 2026
10.79
10.85
10.72
10.79
10.79
+0.42%
0
0.00
Mar 18, 2026
10.74
10.74
10.73
10.74
10.74
+0.10%
12,016
0.58
Mar 17, 2026
10.74
10.74
10.72
10.73
10.73
>-0.01%
3,562
0.14
Mar 16, 2026
10.74
10.74
10.73
10.73
10.73
-0.05%
54,725
2.20
Mar 13, 2026
10.74
10.74
10.73
10.74
10.74
0.00%
0
0.00
Mar 12, 2026
10.74
10.74
10.73
10.74
10.74
+0.14%
0
0.00
Mar 11, 2026
10.72
10.74
10.70
10.72
10.72
-0.09%
0
0.00
Mar 10, 2026
10.70
10.73
10.70
10.73
10.73
+0.19%
89,232
3.59
Rows:
50