tiprankstipranks
Lionheart Holdings Class A (CUB)
NASDAQ:CUB
US Market
CUB
Lionheart Holdings Class A
RESEARCH TOOLSreports

Lionheart Holdings Class A (CUB) Historical Prices

6 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 07, 2026
10.79
10.79
10.74
10.74
10.74
-0.09%
2,565
0.15
Apr 06, 2026
10.75
10.75
10.75
10.75
10.75
-0.37%
104
<0.01
Apr 03, 2026
10.79
10.79
10.79
10.79
10.79
0.00%
0
0.00
Apr 02, 2026
10.79
10.79
10.79
10.79
10.79
+0.28%
1,662
0.10
Apr 01, 2026
10.75
10.76
10.75
10.76
10.76
0.00%
7,092
0.42
Mar 31, 2026
10.75
10.76
10.75
10.76
10.76
-0.28%
63,103
4.00
Mar 30, 2026
10.79
10.84
10.74
10.79
10.79
+0.47%
0
0.00
Mar 27, 2026
10.74
10.74
10.74
10.74
10.74
-0.42%
50,038
3.33
Mar 26, 2026
10.79
10.84
10.73
10.79
10.79
+0.33%
0
0.00
Mar 25, 2026
10.75
10.75
10.75
10.75
10.75
0.00%
24,019
1.64
Mar 24, 2026
10.75
10.77
10.73
10.75
10.75
0.00%
0
0.00
Mar 23, 2026
10.75
10.75
10.73
10.75
10.75
-0.28%
2,113
0.11
Mar 20, 2026
10.78
10.84
10.72
10.78
10.78
-0.05%
0
0.00
Mar 19, 2026
10.79
10.85
10.72
10.79
10.79
+0.42%
0
0.00
Mar 18, 2026
10.74
10.74
10.73
10.74
10.74
+0.10%
12,016
0.58
Mar 17, 2026
10.74
10.74
10.72
10.73
10.73
>-0.01%
3,562
0.14
Mar 16, 2026
10.74
10.74
10.73
10.73
10.73
-0.05%
54,725
2.20
Mar 13, 2026
10.74
10.74
10.73
10.74
10.74
0.00%
0
0.00
Mar 12, 2026
10.74
10.74
10.73
10.74
10.74
+0.14%
0
0.00
Mar 11, 2026
10.72
10.74
10.70
10.72
10.72
-0.09%
0
0.00
Mar 10, 2026
10.70
10.73
10.70
10.73
10.73
+0.19%
89,232
3.59
Mar 09, 2026
10.71
10.71
10.71
10.71
10.71
-0.14%
348
0.01
Mar 06, 2026
10.73
10.75
10.70
10.73
10.73
+0.05%
0
0.00
Mar 05, 2026
10.72
10.75
10.69
10.72
10.72
0.00%
0
0.00
Mar 04, 2026
10.72
10.75
10.69
10.72
10.72
0.00%
0
0.00
Mar 03, 2026
10.72
10.72
10.72
10.72
10.72
+0.09%
2,323
0.09
Mar 02, 2026
10.71
10.71
10.71
10.71
10.71
0.00%
481
0.02
Feb 27, 2026
10.71
10.75
10.67
10.71
10.71
0.00%
0
0.00
Feb 26, 2026
10.71
10.75
10.67
10.71
10.71
+0.14%
0
0.00
Feb 25, 2026
10.70
10.73
10.66
10.70
10.70
-0.14%
0
0.00
Feb 24, 2026
10.71
10.73
10.69
10.71
10.71
+0.07%
0
0.00
Feb 23, 2026
10.70
10.70
10.70
10.70
10.70
-0.07%
6,862
0.27
Feb 20, 2026
10.71
10.73
10.69
10.71
10.71
0.00%
0
0.00
Feb 19, 2026
10.71
10.73
10.69
10.71
10.71
-0.05%
0
0.00
Feb 18, 2026
10.72
10.73
10.70
10.72
10.72
+0.05%
0
0.00
Feb 17, 2026
10.71
10.73
10.69
10.71
10.71
+0.09%
0
0.00
Feb 16, 2026
10.73
10.73
10.70
10.70
10.70
0.00%
0
0.00
Feb 13, 2026
10.73
10.73
10.70
10.70
10.70
-0.09%
6,455
0.25
Feb 12, 2026
10.71
10.71
10.71
10.71
10.71
+0.19%
14,134
0.56
Feb 11, 2026
10.69
10.69
10.69
10.69
10.69
+0.09%
248,065
11.61
Feb 10, 2026
10.68
10.68
10.68
10.68
10.68
0.00%
455
0.02
Feb 09, 2026
10.69
10.69
10.68
10.68
10.68
-0.09%
4,826
0.21
Feb 06, 2026
10.70
10.70
10.68
10.69
10.69
0.00%
50,558
2.29
Feb 05, 2026
10.70
10.70
10.68
10.69
10.69
+0.05%
5,982
0.27
Feb 04, 2026
10.69
10.70
10.67
10.69
10.69
-0.05%
0
0.00
Feb 03, 2026
10.69
10.70
10.68
10.69
10.69
0.00%
0
0.00
Feb 02, 2026
10.69
10.70
10.68
10.69
10.69
+0.05%
0
0.00
Jan 30, 2026
10.69
10.70
10.67
10.69
10.69
+0.05%
0
0.00
Jan 29, 2026
10.68
10.68
10.68
10.68
10.68
0.00%
56,809
2.48
Jan 28, 2026
10.68
10.70
10.66
10.68
10.68
+0.19%
0
0.00
Rows:
50