Education
About Us
Working with TipRanks
Follow Us
Lionheart Holdings Class A (CUB)
NASDAQ:CUB
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
10.61
10.61
10.61
10.61
10.61
-0.05%
17,301
1.94
Dec 11, 2025
10.61
10.62
10.59
10.62
10.62
0.00%
67,200
8.54
Dec 10, 2025
10.62
10.63
10.60
10.62
10.62
+0.14%
0
0.00
Dec 09, 2025
10.58
10.60
10.58
10.60
10.60
-0.05%
1,052
0.13
Dec 08, 2025
10.61
10.63
10.58
10.61
10.60
+0.09%
0
0.00
Dec 05, 2025
10.59
10.60
10.59
10.60
10.60
-0.09%
11,211
1.46
Dec 04, 2025
10.61
10.63
10.58
10.61
10.60
-0.14%
0
0.00
Dec 03, 2025
10.62
10.62
10.62
10.62
10.62
+0.14%
1,108
0.14
Dec 02, 2025
10.61
10.63
10.58
10.61
10.60
+0.24%
0
0.00
Dec 01, 2025
10.63
10.65
10.57
10.58
10.58
+0.09%
23,894
3.18
Nov 28, 2025
10.57
10.57
10.57
10.57
10.57
-0.33%
494
0.07
Nov 26, 2025
10.61
10.61
10.57
10.61
10.60
-0.33%
6,919
0.93
Nov 25, 2025
10.64
10.64
10.64
10.64
10.64
+0.33%
994
0.13
Nov 24, 2025
10.61
10.64
10.57
10.61
10.60
0.00%
0
0.00
Nov 21, 2025
10.61
10.64
10.57
10.61
10.60
0.00%
0
0.00
Nov 20, 2025
10.61
10.64
10.57
10.61
10.60
-0.42%
0
0.00
Nov 19, 2025
10.64
10.65
10.64
10.65
10.65
+0.42%
10,008
1.37
Nov 18, 2025
10.61
10.64
10.57
10.61
10.60
-0.24%
0
0.00
Nov 17, 2025
10.63
10.64
10.62
10.63
10.63
0.00%
0
0.00
Nov 14, 2025
10.63
10.64
10.62
10.63
10.63
+0.19%
0
0.00
Nov 13, 2025
10.61
10.61
10.61
10.61
10.61
+0.05%
3,039
0.40
Nov 12, 2025
10.61
10.64
10.57
10.61
10.60
-0.05%
0
0.00
Nov 11, 2025
10.61
10.64
10.58
10.61
10.61
-0.28%
0
0.00
Nov 10, 2025
10.64
10.64
10.64
10.64
10.64
+0.19%
204
0.02
Nov 07, 2025
10.62
10.62
10.62
10.62
10.62
-0.09%
100,066
5.41
Nov 06, 2025
10.63
10.64
10.62
10.63
10.63
0.00%
0
0.00
Nov 05, 2025
10.63
10.64
10.62
10.63
10.63
+0.09%
0
0.00
Nov 04, 2025
10.62
10.62
10.62
10.62
10.62
0.00%
40,062
1.38
Nov 03, 2025
10.62
10.62
10.62
10.62
10.62
0.00%
2,256
0.08
Oct 31, 2025
10.60
10.62
10.60
10.62
10.62
+0.19%
41,960
1.49
Oct 30, 2025
10.60
10.60
10.60
10.60
10.60
0.00%
2,191
0.08
Oct 29, 2025
10.55
10.60
10.55
10.60
10.60
+0.47%
31,330
1.13
Oct 28, 2025
10.55
10.55
10.55
10.55
10.55
-0.19%
110
<0.01
Oct 27, 2025
10.57
10.57
10.57
10.57
10.57
+0.19%
289
0.01
Oct 24, 2025
10.55
10.55
10.55
10.55
10.55
-0.19%
190
<0.01
Oct 23, 2025
10.57
10.59
10.55
10.57
10.57
0.00%
0
0.00
Oct 22, 2025
10.57
10.59
10.55
10.57
10.57
+0.38%
0
0.00
Oct 21, 2025
10.56
10.56
10.53
10.53
10.53
-0.38%
4,345
0.16
Oct 20, 2025
10.57
10.58
10.56
10.57
10.57
+0.09%
0
0.00
Oct 17, 2025
10.56
10.56
10.56
10.56
10.56
-0.09%
332
0.01
Oct 16, 2025
10.57
10.58
10.56
10.57
10.57
0.00%
0
0.00
Oct 15, 2025
10.57
10.58
10.56
10.57
10.57
-0.05%
0
0.00
Oct 14, 2025
10.58
10.59
10.56
10.58
10.58
+0.14%
0
0.00
Oct 13, 2025
10.57
10.57
10.55
10.56
10.56
0.00%
51,893
1.90
Oct 10, 2025
10.56
10.56
10.56
10.56
10.56
0.00%
348
0.01
Oct 09, 2025
10.55
10.56
10.54
10.56
10.56
+0.28%
124,515
4.87
Oct 08, 2025
10.53
10.53
10.53
10.53
10.53
0.00%
28,500
1.14
Oct 07, 2025
10.53
10.55
10.51
10.53
10.53
-0.05%
0
0.00
Oct 06, 2025
10.54
10.55
10.52
10.54
10.54
+0.24%
0
0.00
Oct 03, 2025
10.53
10.53
10.51
10.51
10.51
-0.13%
350
0.01
Rows: