Education
About Us
Working with TipRanks
Follow Us
China Shenhua Energy Co Ltd Class H (CUAEF)
OTHER OTC:CUAEF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 26, 2025
4.99
5.32
4.65
4.99
4.98
-0.30%
0
0.00
Dec 24, 2025
5.00
5.25
4.75
5.00
5.00
-0.99%
0
0.00
Dec 23, 2025
5.05
5.30
4.80
5.05
5.05
-1.46%
0
0.00
Dec 22, 2025
5.13
5.30
4.95
5.13
5.12
-3.30%
0
0.00
Dec 19, 2025
5.30
5.30
5.30
5.30
5.30
+3.41%
300
0.79
Dec 18, 2025
5.13
5.30
4.95
5.13
5.12
+2.50%
0
0.00
Dec 17, 2025
5.00
5.20
4.80
5.00
5.00
+1.52%
0
0.00
Dec 16, 2025
4.93
5.10
4.75
4.93
4.92
-0.51%
0
0.00
Dec 15, 2025
4.95
5.20
4.70
4.95
4.95
-0.50%
0
0.00
Dec 12, 2025
4.98
5.20
4.75
4.98
4.98
+0.51%
0
0.00
Dec 11, 2025
4.95
5.15
4.75
4.95
4.95
-0.50%
0
0.00
Dec 10, 2025
4.98
5.20
4.75
4.98
4.98
-0.20%
0
0.00
Dec 09, 2025
4.99
5.32
4.65
4.99
4.98
-1.77%
0
0.00
Dec 08, 2025
5.08
5.40
4.75
5.08
5.08
-3.33%
0
0.00
Dec 05, 2025
5.25
5.60
4.90
5.25
5.25
+0.48%
0
0.00
Dec 04, 2025
5.23
5.55
4.90
5.23
5.22
0.00%
0
0.00
Dec 03, 2025
5.23
5.55
4.90
5.23
5.22
-1.88%
0
0.00
Dec 02, 2025
5.33
5.55
5.10
5.33
5.32
+4.93%
0
0.00
Dec 01, 2025
5.08
5.30
4.85
5.08
5.08
-0.49%
0
0.00
Nov 28, 2025
5.10
5.10
5.10
5.10
5.10
-0.39%
900
2.22
Nov 26, 2025
5.12
5.45
4.79
5.12
5.12
-2.94%
0
0.00
Nov 25, 2025
5.28
5.50
5.05
5.28
5.28
+1.93%
0
0.00
Nov 24, 2025
5.18
5.50
4.85
5.18
5.18
+1.97%
0
0.00
Nov 21, 2025
5.08
5.40
4.75
5.08
5.08
-3.79%
0
0.00
Nov 20, 2025
5.28
5.50
5.05
5.28
5.28
+1.83%
0
0.00
Nov 19, 2025
5.18
5.18
5.18
5.18
5.18
+1.07%
9,750
38.95
Nov 18, 2025
5.13
5.30
4.95
5.13
5.12
-4.47%
0
0.00
Nov 17, 2025
5.37
5.62
5.11
5.37
5.36
+2.68%
0
0.00
Nov 14, 2025
5.23
5.45
5.00
5.23
5.22
+4.50%
0
0.00
Nov 13, 2025
5.00
5.00
5.00
5.00
5.00
0.00%
0
0.00
Nov 12, 2025
5.00
5.00
5.00
5.00
5.00
0.00%
0
0.00
Nov 11, 2025
5.00
5.00
5.00
5.00
5.00
0.00%
0
0.00
Nov 10, 2025
5.00
5.00
5.00
5.00
5.00
0.00%
0
0.00
Nov 07, 2025
5.00
5.00
5.00
5.00
5.00
0.00%
0
0.00
Nov 06, 2025
5.00
5.00
5.00
5.00
5.00
0.00%
0
0.00
Nov 05, 2025
5.00
5.00
5.00
5.00
5.00
-5.66%
225
0.77
Nov 04, 2025
5.30
5.65
4.95
5.30
5.30
-0.93%
0
0.00
Nov 03, 2025
5.35
5.65
5.05
5.35
5.35
+2.39%
0
0.00
Oct 31, 2025
5.23
5.55
4.90
5.23
5.22
-2.79%
0
0.00
Oct 30, 2025
5.38
5.60
5.15
5.38
5.38
+2.17%
0
0.00
Oct 29, 2025
5.40
5.75
5.05
5.40
5.26
+1.69%
0
0.00
Oct 28, 2025
5.45
5.90
5.00
5.45
5.31
+2.17%
0
0.00
Oct 27, 2025
5.48
5.75
5.20
5.48
5.33
+6.02%
0
0.00
Oct 24, 2025
5.30
5.65
4.95
5.30
5.16
+2.63%
0
0.00
Oct 23, 2025
5.30
5.65
4.95
5.30
5.16
+3.62%
0
0.00
Oct 22, 2025
5.25
5.55
4.95
5.25
5.12
+1.67%
0
0.00
Oct 21, 2025
5.30
5.65
4.95
5.30
5.16
+2.63%
0
0.00
Oct 20, 2025
5.30
5.65
4.95
5.30
5.16
+7.72%
0
0.00
Oct 17, 2025
5.05
5.25
4.85
5.05
4.92
-3.57%
0
0.00
Oct 16, 2025
5.38
5.60
5.15
5.38
5.24
+7.65%
0
0.00
Rows: