China Shenhua Energy Co Ltd Class H (CUAEF)
OTHER OTC:CUAEF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
6.32
6.32
6.32
6.32
6.32
0.00%
0
0.00
Apr 08, 2026
6.32
6.32
6.32
6.32
6.32
+6.67%
15,000
187.13
Apr 07, 2026
5.93
6.30
5.55
5.93
5.93
-0.42%
0
0.00
Apr 06, 2026
5.95
6.35
5.55
5.95
5.95
-1.24%
0
0.00
Apr 03, 2026
6.03
6.44
5.61
6.03
6.03
0.00%
0
0.00
Apr 02, 2026
6.03
6.44
5.61
6.03
6.03
0.00%
0
0.00
Apr 01, 2026
6.03
6.40
5.65
6.03
6.03
-0.25%
0
0.00
Mar 31, 2026
6.04
6.43
5.65
6.04
6.04
-0.98%
0
0.00
Mar 30, 2026
6.10
6.59
5.61
6.10
6.10
+2.78%
0
0.00
Mar 27, 2026
5.94
6.25
5.62
5.94
5.94
-2.30%
0
0.00
Mar 26, 2026
6.08
6.45
5.70
6.08
6.08
-1.22%
0
0.00
Mar 25, 2026
6.15
6.50
5.80
6.15
6.15
+1.65%
0
0.00
Mar 24, 2026
6.05
6.35
5.75
6.05
6.05
-4.72%
0
0.00
Mar 23, 2026
6.35
6.60
6.10
6.35
6.35
+2.92%
0
0.00
Mar 20, 2026
6.17
6.62
5.72
6.17
6.17
-1.28%
0
0.00
Mar 19, 2026
6.25
6.25
6.25
6.25
6.25
+2.46%
200
2.60
Mar 18, 2026
6.10
6.10
6.10
6.10
6.10
+1.67%
200
2.55
Mar 17, 2026
6.00
6.25
5.75
6.00
6.00
-2.04%
0
0.00
Mar 16, 2026
6.13
6.50
5.75
6.13
6.13
-0.81%
0
0.00
Mar 13, 2026
6.18
6.18
6.18
6.18
6.18
0.00%
1,000
15.95
Mar 12, 2026
6.18
6.50
5.85
6.18
6.18
+1.31%
0
0.00
Mar 11, 2026
6.10
6.45
5.74
6.10
6.10
+4.64%
0
0.00
Mar 10, 2026
5.83
6.20
5.45
5.83
5.83
-2.10%
0
0.00
Mar 09, 2026
5.95
5.95
5.95
5.95
5.95
+6.25%
3,500
490.00
Mar 06, 2026
5.60
5.90
5.30
5.60
5.60
-0.88%
0
0.00
Mar 05, 2026
5.65
5.95
5.35
5.65
5.65
-0.88%
0
0.00
Mar 04, 2026
5.70
5.95
5.45
5.70
5.70
+0.88%
0
0.00
Mar 03, 2026
5.65
5.90
5.40
5.65
5.65
+0.44%
0
0.00
Mar 02, 2026
5.63
5.90
5.35
5.63
5.63
-0.44%
0
0.00
Feb 27, 2026
5.65
5.90
5.40
5.65
5.65
+2.26%
0
0.00
Feb 26, 2026
5.53
5.85
5.20
5.53
5.53
-1.78%
0
0.00
Feb 25, 2026
5.63
5.95
5.30
5.63
5.63
+0.54%
0
0.00
Feb 24, 2026
5.60
5.94
5.25
5.60
5.60
+1.27%
0
0.00
Feb 23, 2026
5.53
5.85
5.20
5.53
5.53
+1.38%
0
0.00
Feb 20, 2026
5.45
5.70
5.20
5.45
5.45
-0.91%
0
0.00
Feb 19, 2026
5.50
5.70
5.30
5.50
5.50
-1.35%
0
0.00
Feb 18, 2026
5.58
5.90
5.25
5.58
5.58
+2.29%
0
0.00
Feb 17, 2026
5.45
5.75
5.15
5.45
5.45
-0.91%
0
0.00
Feb 16, 2026
5.50
5.85
5.15
5.50
5.50
0.00%
0
0.00
Feb 13, 2026
5.50
5.85
5.15
5.50
5.50
-2.22%
0
0.00
Feb 12, 2026
5.63
5.95
5.30
5.63
5.63
-0.44%
0
0.00
Feb 11, 2026
5.65
6.00
5.30
5.65
5.65
+0.89%
0
0.00
Feb 10, 2026
5.65
5.90
5.40
5.65
5.65
+0.89%
0
0.00
Feb 09, 2026
5.60
5.90
5.30
5.60
5.60
+0.45%
0
0.00
Feb 06, 2026
5.58
5.80
5.35
5.58
5.58
+3.24%
0
0.00
Feb 05, 2026
5.40
5.75
5.05
5.40
5.40
-1.82%
0
0.00
Feb 04, 2026
5.50
5.85
5.15
5.50
5.50
+4.27%
0
0.00
Feb 03, 2026
5.28
5.55
5.00
5.28
5.28
+2.23%
0
0.00
Feb 02, 2026
5.16
5.32
5.00
5.16
5.16
-6.18%
0
0.00
Jan 30, 2026
5.50
5.90
5.10
5.50
5.50
-1.79%
0
0.00
Rows: