Education
About Us
Working with TipRanks
Follow Us
CTW Cayman Class A (CTW)
NASDAQ:CTW
Time Period
1Y
Events
Historical Prices
Rows:
Mar 13, 2026
1.98
2.15
1.86
2.13
2.13
+10.10%
18,774
0.45
Mar 12, 2026
1.91
2.15
1.88
1.93
1.93
-3.02%
45,501
1.11
Mar 11, 2026
1.80
2.00
1.80
1.99
1.99
+10.56%
16,615
0.41
Mar 10, 2026
1.72
2.02
1.67
1.80
1.80
+2.27%
47,022
1.16
Mar 09, 2026
1.78
2.00
1.72
1.76
1.76
-1.12%
38,243
0.94
Mar 06, 2026
1.53
1.78
1.53
1.78
1.78
+5.95%
28,984
0.71
Mar 05, 2026
1.59
1.70
1.57
1.68
1.68
+10.53%
18,814
0.46
Mar 04, 2026
1.40
1.70
1.35
1.52
1.52
-10.54%
17,370
0.42
Mar 03, 2026
1.40
1.75
1.28
1.70
1.70
+19.65%
15,367
0.35
Mar 02, 2026
1.51
1.57
1.40
1.42
1.42
-5.96%
6,526
0.15
Feb 27, 2026
1.55
1.55
1.51
1.51
1.51
-5.03%
852
0.02
Feb 26, 2026
1.49
1.59
1.49
1.59
1.59
+5.30%
19,298
0.43
Feb 25, 2026
1.47
1.59
1.47
1.51
1.51
+4.14%
7,757
0.17
Feb 24, 2026
1.48
1.48
1.44
1.45
1.45
+1.40%
6,192
0.13
Feb 23, 2026
1.50
1.56
1.38
1.43
1.43
-4.67%
12,001
0.26
Feb 20, 2026
1.51
1.54
1.50
1.50
1.50
+0.67%
3,309
0.07
Feb 19, 2026
1.72
1.72
1.41
1.49
1.49
+4.20%
4,445
0.09
Feb 18, 2026
1.43
1.67
1.43
1.43
1.43
+3.62%
11,284
0.21
Feb 17, 2026
1.61
1.61
1.38
1.38
1.38
-13.75%
16,923
0.32
Feb 16, 2026
1.86
1.87
1.59
1.60
1.60
0.00%
0
0.00
Feb 13, 2026
1.86
1.87
1.59
1.60
1.60
-11.11%
34,616
0.62
Feb 12, 2026
1.81
1.87
1.72
1.80
1.80
0.00%
26,234
0.40
Feb 11, 2026
1.57
1.99
1.57
1.80
1.80
+21.62%
643,802
5.29
Feb 10, 2026
1.50
1.60
1.50
1.51
1.51
+2.03%
10,999
0.09
Feb 09, 2026
1.37
1.56
1.35
1.48
1.48
+13.41%
31,541
0.26
Feb 06, 2026
1.29
1.41
1.23
1.31
1.31
+7.85%
18,850
0.15
Feb 05, 2026
1.46
1.46
1.10
1.21
1.21
-19.87%
42,940
0.35
Feb 04, 2026
1.53
1.70
1.45
1.51
1.51
+2.72%
11,901
0.10
Feb 03, 2026
1.53
1.60
1.45
1.47
1.47
-4.55%
8,635
0.07
Feb 02, 2026
1.62
1.73
1.54
1.54
1.54
-10.98%
27,034
0.22
Jan 30, 2026
1.45
1.77
1.45
1.73
1.73
+17.21%
82,171
0.66
Jan 29, 2026
1.48
1.48
1.42
1.48
1.48
-1.60%
40,127
0.32
Jan 28, 2026
1.53
1.55
1.50
1.50
1.50
-5.06%
25,079
0.20
Jan 27, 2026
1.57
1.63
1.57
1.58
1.58
0.00%
8,010
0.06
Jan 26, 2026
1.61
1.66
1.56
1.58
1.58
-1.25%
16,102
0.13
Jan 23, 2026
1.72
1.72
1.56
1.60
1.60
-6.65%
21,764
0.17
Jan 22, 2026
1.82
1.82
1.71
1.71
1.71
-3.49%
6,246
0.05
Jan 21, 2026
1.71
1.78
1.71
1.78
1.78
+3.26%
7,141
0.06
Jan 20, 2026
1.77
1.82
1.72
1.72
1.72
-2.55%
8,358
0.07
Jan 19, 2026
1.77
1.78
1.75
1.77
1.77
0.00%
0
0.00
Jan 16, 2026
1.77
1.78
1.75
1.77
1.77
+0.86%
7,647
0.06
Jan 15, 2026
1.82
1.82
1.71
1.75
1.75
-2.45%
31,536
0.24
Jan 14, 2026
1.86
1.86
1.76
1.79
1.79
-3.03%
9,410
0.07
Jan 13, 2026
1.98
1.98
1.85
1.85
1.85
-1.60%
9,059
0.07
Jan 12, 2026
1.90
1.90
1.83
1.88
1.88
+0.53%
17,327
0.13
Jan 09, 2026
1.91
1.94
1.81
1.87
1.87
-4.10%
19,280
0.15
Jan 08, 2026
2.02
2.02
1.91
1.95
1.95
-1.02%
4,029
0.03
Jan 07, 2026
2.00
2.03
1.89
1.97
1.97
-2.96%
13,869
0.10
Jan 06, 2026
1.99
2.07
1.96
2.03
2.03
+2.01%
7,635
0.06
Jan 05, 2026
1.82
2.06
1.78
1.99
1.99
+9.94%
248,669
1.90
Rows: