CTW Cayman Class A (CTW)
NASDAQ:CTW
Time Period
1Y
Events
Historical Prices
Rows:
Apr 07, 2026
2.31
2.50
2.20
2.47
2.47
+12.27%
36,510
1.01
Apr 06, 2026
2.36
2.40
2.17
2.20
2.20
-7.17%
24,745
0.69
Apr 03, 2026
2.26
2.49
2.17
2.37
2.37
0.00%
0
0.00
Apr 02, 2026
2.26
2.49
2.17
2.37
2.37
+1.28%
77,367
1.99
Apr 01, 2026
2.04
2.39
2.04
2.34
2.34
+14.71%
104,438
2.49
Mar 31, 2026
2.13
2.38
2.04
2.04
2.04
-0.49%
17,100
0.37
Mar 30, 2026
2.33
2.41
2.05
2.05
2.05
-7.87%
4,822
0.10
Mar 27, 2026
2.20
2.46
2.18
2.23
2.23
+2.53%
121,888
2.69
Mar 26, 2026
2.33
2.36
2.16
2.17
2.17
-4.41%
31,700
0.70
Mar 25, 2026
2.26
2.45
2.20
2.27
2.27
+5.58%
41,166
0.93
Mar 24, 2026
2.36
2.36
2.15
2.15
2.15
-4.23%
62,018
1.42
Mar 23, 2026
2.07
2.37
2.07
2.25
2.25
+12.25%
66,397
1.55
Mar 20, 2026
1.93
2.20
1.88
2.00
2.00
+6.38%
90,101
2.17
Mar 19, 2026
2.00
2.14
1.88
1.88
1.88
-6.47%
25,925
0.62
Mar 18, 2026
2.08
2.26
1.94
2.01
2.01
-0.50%
64,653
1.56
Mar 17, 2026
2.03
2.10
1.97
2.02
2.02
+0.50%
32,318
0.78
Mar 16, 2026
2.06
2.15
1.93
2.01
2.01
-5.41%
8,871
0.21
Mar 13, 2026
1.98
2.15
1.86
2.13
2.13
+10.10%
18,774
0.45
Mar 12, 2026
1.91
2.15
1.88
1.93
1.93
-3.02%
45,501
1.11
Mar 11, 2026
1.80
2.00
1.80
1.99
1.99
+10.56%
16,615
0.41
Mar 10, 2026
1.72
2.02
1.67
1.80
1.80
+2.27%
47,022
1.16
Mar 09, 2026
1.78
2.00
1.72
1.76
1.76
-1.12%
38,243
0.94
Mar 06, 2026
1.53
1.78
1.53
1.78
1.78
+5.95%
28,984
0.71
Mar 05, 2026
1.59
1.70
1.57
1.68
1.68
+10.53%
18,814
0.46
Mar 04, 2026
1.40
1.70
1.35
1.52
1.52
-10.54%
17,370
0.42
Mar 03, 2026
1.40
1.75
1.28
1.70
1.70
+19.65%
15,367
0.35
Mar 02, 2026
1.51
1.57
1.40
1.42
1.42
-5.96%
6,526
0.15
Feb 27, 2026
1.55
1.55
1.51
1.51
1.51
-5.03%
852
0.02
Feb 26, 2026
1.49
1.59
1.49
1.59
1.59
+5.30%
19,298
0.43
Feb 25, 2026
1.47
1.59
1.47
1.51
1.51
+4.14%
7,757
0.17
Feb 24, 2026
1.48
1.48
1.44
1.45
1.45
+1.40%
6,192
0.13
Feb 23, 2026
1.50
1.56
1.38
1.43
1.43
-4.67%
12,001
0.26
Feb 20, 2026
1.51
1.54
1.50
1.50
1.50
+0.67%
3,309
0.07
Feb 19, 2026
1.72
1.72
1.41
1.49
1.49
+4.20%
4,445
0.09
Feb 18, 2026
1.43
1.67
1.43
1.43
1.43
+3.62%
11,284
0.21
Feb 17, 2026
1.61
1.61
1.38
1.38
1.38
-13.75%
16,923
0.32
Feb 16, 2026
1.86
1.87
1.59
1.60
1.60
0.00%
0
0.00
Feb 13, 2026
1.86
1.87
1.59
1.60
1.60
-11.11%
34,616
0.62
Feb 12, 2026
1.81
1.87
1.72
1.80
1.80
0.00%
26,234
0.40
Feb 11, 2026
1.57
1.99
1.57
1.80
1.80
+21.62%
643,802
5.29
Feb 10, 2026
1.50
1.60
1.50
1.51
1.51
+2.03%
10,999
0.09
Feb 09, 2026
1.37
1.56
1.35
1.48
1.48
+13.41%
31,541
0.26
Feb 06, 2026
1.29
1.41
1.23
1.31
1.31
+7.85%
18,850
0.15
Feb 05, 2026
1.46
1.46
1.10
1.21
1.21
-19.87%
42,940
0.35
Feb 04, 2026
1.53
1.70
1.45
1.51
1.51
+2.72%
11,901
0.10
Feb 03, 2026
1.53
1.60
1.45
1.47
1.47
-4.55%
8,635
0.07
Feb 02, 2026
1.62
1.73
1.54
1.54
1.54
-10.98%
27,034
0.22
Jan 30, 2026
1.45
1.77
1.45
1.73
1.73
+17.21%
82,171
0.66
Jan 29, 2026
1.48
1.48
1.42
1.48
1.48
-1.60%
40,127
0.32
Jan 28, 2026
1.53
1.55
1.50
1.50
1.50
-5.06%
25,079
0.20
Rows: