Education
About Us
Working with TipRanks
Follow Us
CTW Cayman Class A (CTW)
NASDAQ:CTW
Time Period
1Y
Events
Historical Prices
Rows:
Sep 05, 2025
1.94
2.06
1.92
1.96
1.96
+1.55%
11,961
―
Sep 04, 2025
2.03
2.15
1.90
1.93
1.93
-6.76%
51,645
―
Sep 03, 2025
2.12
2.18
2.03
2.07
2.07
-2.36%
54,521
―
Sep 02, 2025
2.23
2.23
2.01
2.12
2.12
+2.42%
46,827
―
Aug 29, 2025
2.16
2.20
2.01
2.07
2.07
-4.17%
40,796
―
Aug 28, 2025
2.18
2.22
2.12
2.16
2.16
-2.70%
30,043
―
Aug 27, 2025
2.29
2.29
2.17
2.22
2.22
+0.91%
27,263
―
Aug 26, 2025
2.18
2.26
2.10
2.20
2.20
+1.38%
54,577
―
Aug 25, 2025
2.01
2.19
1.99
2.17
2.17
+7.96%
121,227
―
Aug 22, 2025
2.00
2.04
1.90
2.01
2.01
-0.99%
64,534
―
Aug 21, 2025
2.08
2.10
1.96
2.03
2.03
-1.93%
143,718
―
Aug 20, 2025
2.12
2.12
2.00
2.07
2.07
0.00%
55,031
―
Aug 19, 2025
2.09
2.15
2.01
2.07
2.07
-0.96%
72,687
―
Aug 18, 2025
2.07
2.39
1.94
2.09
2.09
+0.97%
183,476
―
Aug 15, 2025
2.11
2.11
2.01
2.07
2.07
-2.36%
98,245
―
Aug 14, 2025
2.30
2.45
2.00
2.12
2.12
-11.30%
157,513
―
Aug 13, 2025
2.00
2.52
1.97
2.39
2.39
+18.91%
451,987
―
Aug 12, 2025
1.89
2.35
1.71
2.01
2.01
+7.49%
1,119,525
―
Aug 11, 2025
2.43
2.50
1.83
1.87
1.87
-31.25%
855,254
―
Aug 08, 2025
3.56
3.60
2.69
2.72
2.72
-23.16%
696,685
―
Aug 07, 2025
3.85
3.98
3.11
3.54
3.54
-20.27%
707,896
―
Rows: