Education
About Us
Working with TipRanks
Follow Us
CTW Cayman Class A (CTW)
NASDAQ:CTW
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
1.77
1.78
1.75
1.77
1.77
+0.86%
7,647
0.06
Jan 15, 2026
1.82
1.82
1.71
1.75
1.75
-2.45%
31,536
0.24
Jan 14, 2026
1.86
1.86
1.76
1.79
1.79
-3.03%
9,410
0.07
Jan 13, 2026
1.98
1.98
1.85
1.85
1.85
-1.60%
9,059
0.07
Jan 12, 2026
1.90
1.90
1.83
1.88
1.88
+0.53%
17,327
0.13
Jan 09, 2026
1.91
1.94
1.81
1.87
1.87
-4.10%
19,280
0.15
Jan 08, 2026
2.02
2.02
1.91
1.95
1.95
-1.02%
4,029
0.03
Jan 07, 2026
2.00
2.03
1.89
1.97
1.97
-2.96%
13,869
0.10
Jan 06, 2026
1.99
2.07
1.96
2.03
2.03
+2.01%
7,635
0.06
Jan 05, 2026
1.82
2.06
1.78
1.99
1.99
+9.94%
248,669
1.90
Jan 02, 2026
1.76
1.84
1.73
1.81
1.81
+4.62%
295,979
2.29
Dec 31, 2025
1.76
1.90
1.72
1.73
1.73
-1.14%
295,368
2.36
Dec 30, 2025
1.77
1.80
1.73
1.75
1.75
0.00%
25,253
0.20
Dec 29, 2025
1.81
1.87
1.74
1.75
1.75
-3.31%
36,152
0.29
Dec 26, 2025
1.84
1.84
1.78
1.81
1.81
-1.63%
18,779
0.15
Dec 24, 2025
1.84
1.84
1.79
1.84
1.84
0.00%
5,337
0.04
Dec 23, 2025
1.86
1.86
1.80
1.84
1.84
-0.54%
5,077
0.04
Dec 22, 2025
1.87
1.89
1.80
1.85
1.85
+2.78%
21,387
0.12
Dec 19, 2025
1.82
1.83
1.77
1.80
1.80
-0.55%
5,641
0.03
Dec 18, 2025
1.86
1.87
1.74
1.81
1.81
+3.43%
38,346
0.18
Dec 17, 2025
1.92
1.92
1.72
1.75
1.75
-8.38%
48,263
0.22
Dec 16, 2025
1.99
1.99
1.87
1.91
1.91
-4.02%
21,553
0.10
Dec 15, 2025
1.97
2.00
1.92
1.99
1.99
-1.49%
30,848
0.14
Dec 12, 2025
2.06
2.08
1.98
2.02
2.02
-1.46%
12,964
0.06
Dec 11, 2025
2.06
2.06
2.00
2.05
2.05
+0.49%
9,746
0.04
Dec 10, 2025
2.07
2.10
2.00
2.04
2.04
-0.97%
17,761
0.08
Dec 09, 2025
1.99
2.09
1.98
2.06
2.06
+1.48%
15,452
0.07
Dec 08, 2025
2.12
2.12
1.98
2.03
2.03
-4.69%
54,923
0.25
Dec 05, 2025
2.07
2.13
2.06
2.13
2.13
+1.43%
15,930
0.07
Dec 04, 2025
2.03
2.15
2.02
2.10
2.10
+4.48%
24,893
0.11
Dec 03, 2025
2.22
2.22
2.00
2.01
2.01
-11.76%
56,835
0.26
Dec 02, 2025
2.14
2.33
2.13
2.28
2.28
+4.50%
212,014
0.97
Dec 01, 2025
2.19
2.21
2.15
2.18
2.18
0.00%
19,355
0.09
Nov 28, 2025
2.22
2.22
2.13
2.18
2.18
-1.36%
30,644
0.14
Nov 26, 2025
2.18
2.31
2.18
2.21
2.21
+2.79%
31,722
0.14
Nov 25, 2025
2.12
2.40
2.10
2.15
2.15
+1.90%
33,710
0.15
Nov 24, 2025
2.19
2.23
2.06
2.11
2.11
-2.31%
23,576
0.11
Nov 21, 2025
2.16
2.17
2.05
2.16
2.16
+2.37%
49,266
0.22
Nov 20, 2025
2.24
2.33
2.11
2.11
2.11
-5.80%
63,731
0.29
Nov 19, 2025
2.38
2.41
2.23
2.24
2.24
-8.94%
42,783
0.19
Nov 18, 2025
2.24
2.75
2.10
2.46
2.46
+9.33%
300,117
1.38
Nov 17, 2025
2.28
2.35
2.18
2.25
2.25
-0.88%
81,033
0.37
Nov 14, 2025
2.20
2.37
2.12
2.27
2.27
0.00%
81,533
0.37
Nov 13, 2025
2.35
2.41
2.27
2.27
2.27
-6.97%
90,710
0.41
Nov 12, 2025
2.61
2.83
2.41
2.44
2.44
-16.72%
628,366
2.96
Nov 11, 2025
2.49
3.14
2.49
2.93
2.93
+18.15%
4,193,155
27.40
Nov 10, 2025
2.47
2.51
2.41
2.48
2.48
+0.81%
44,155
0.26
Nov 07, 2025
2.35
2.46
2.35
2.46
2.46
+5.40%
32,659
0.18
Nov 06, 2025
2.37
2.48
2.31
2.33
2.33
-2.75%
18,963
0.10
Nov 05, 2025
2.34
2.45
2.33
2.40
2.40
+8.11%
52,068
0.25
Rows: