CTW Cayman Class A (CTW)
NASDAQ:CTW
Want to see CTW full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 08, 2026
2.72
3.00
2.66
2.80
2.80
+2.94%
104,667
2.41
May 07, 2026
2.79
2.80
2.72
2.72
2.72
-2.51%
13,439
0.31
May 06, 2026
2.76
2.98
2.71
2.79
2.79
-2.96%
21,768
0.50
May 05, 2026
2.68
2.88
2.68
2.88
2.88
+1.23%
11,046
0.25
May 04, 2026
2.86
2.97
2.77
2.84
2.84
-1.05%
17,883
0.41
May 01, 2026
2.47
3.03
2.47
2.87
2.87
+7.49%
66,699
1.54
Apr 30, 2026
2.55
2.75
2.45
2.67
2.67
-0.37%
31,052
0.72
Apr 29, 2026
2.75
2.76
2.49
2.68
2.68
-4.63%
16,548
0.37
Apr 28, 2026
2.61
2.98
2.61
2.81
2.81
+1.81%
32,905
0.74
Apr 27, 2026
2.74
2.76
2.68
2.76
2.76
+0.36%
4,824
0.11
Apr 24, 2026
2.43
2.76
2.43
2.75
2.75
+15.55%
84,820
1.96
Apr 23, 2026
2.37
2.46
2.27
2.38
2.38
+0.42%
69,367
1.63
Apr 22, 2026
2.40
2.51
2.28
2.37
2.37
0.00%
80,310
1.93
Apr 21, 2026
2.37
2.50
2.28
2.37
2.37
+1.28%
53,973
1.32
Apr 20, 2026
2.33
2.38
2.24
2.34
2.34
+1.74%
33,892
0.84
Apr 17, 2026
2.36
2.40
2.23
2.30
2.30
+1.32%
92,805
2.38
Apr 16, 2026
2.41
2.41
2.18
2.27
2.27
+0.22%
33,090
0.86
Apr 15, 2026
2.44
2.44
2.18
2.27
2.27
+1.12%
18,051
0.47
Apr 14, 2026
2.44
2.44
2.20
2.24
2.24
-8.20%
49,358
1.30
Apr 13, 2026
2.51
2.51
2.33
2.44
2.44
+4.27%
24,791
0.65
Apr 10, 2026
2.37
2.49
2.26
2.34
2.34
+6.85%
47,805
1.28
Apr 09, 2026
2.39
2.41
2.19
2.19
2.19
-6.81%
12,954
0.35
Apr 08, 2026
2.42
2.52
2.33
2.35
2.35
-4.86%
58,558
1.60
Apr 07, 2026
2.31
2.50
2.20
2.47
2.47
+12.27%
36,510
1.01
Apr 06, 2026
2.36
2.40
2.17
2.20
2.20
-7.17%
24,745
0.69
Apr 03, 2026
2.26
2.49
2.17
2.37
2.37
0.00%
0
0.00
Apr 02, 2026
2.26
2.49
2.17
2.37
2.37
+1.28%
77,367
1.99
Apr 01, 2026
2.04
2.39
2.04
2.34
2.34
+14.71%
104,438
2.49
Mar 31, 2026
2.13
2.38
2.04
2.04
2.04
-0.49%
17,100
0.37
Mar 30, 2026
2.33
2.41
2.05
2.05
2.05
-7.87%
4,822
0.10
Mar 27, 2026
2.20
2.46
2.18
2.23
2.23
+2.53%
121,888
2.69
Mar 26, 2026
2.33
2.36
2.16
2.17
2.17
-4.41%
31,700
0.70
Mar 25, 2026
2.26
2.45
2.20
2.27
2.27
+5.58%
41,166
0.93
Mar 24, 2026
2.36
2.36
2.15
2.15
2.15
-4.23%
62,018
1.42
Mar 23, 2026
2.07
2.37
2.07
2.25
2.25
+12.25%
66,397
1.55
Mar 20, 2026
1.93
2.20
1.88
2.00
2.00
+6.38%
90,101
2.17
Mar 19, 2026
2.00
2.14
1.88
1.88
1.88
-6.47%
25,925
0.62
Mar 18, 2026
2.08
2.26
1.94
2.01
2.01
-0.50%
64,653
1.56
Mar 17, 2026
2.03
2.10
1.97
2.02
2.02
+0.50%
32,318
0.78
Mar 16, 2026
2.06
2.15
1.93
2.01
2.01
-5.41%
8,871
0.21
Mar 13, 2026
1.98
2.15
1.86
2.13
2.13
+10.10%
18,774
0.45
Mar 12, 2026
1.91
2.15
1.88
1.93
1.93
-3.02%
45,501
1.11
Mar 11, 2026
1.80
2.00
1.80
1.99
1.99
+10.56%
16,615
0.41
Mar 10, 2026
1.72
2.02
1.67
1.80
1.80
+2.27%
47,022
1.16
Mar 09, 2026
1.78
2.00
1.72
1.76
1.76
-1.12%
38,243
0.94
Mar 06, 2026
1.53
1.78
1.53
1.78
1.78
+5.95%
28,984
0.71
Mar 05, 2026
1.59
1.70
1.57
1.68
1.68
+10.53%
18,814
0.46
Mar 04, 2026
1.40
1.70
1.35
1.52
1.52
-10.54%
17,370
0.42
Mar 03, 2026
1.40
1.75
1.28
1.70
1.70
+19.65%
15,367
0.35
Mar 02, 2026
1.51
1.57
1.40
1.42
1.42
-5.96%
6,526
0.15
Rows: