Education
About Us
Working with TipRanks
Follow Us
CTW Cayman Class A (CTW)
NASDAQ:CTW
Time Period
1Y
Events
Historical Prices
Rows:
Nov 28, 2025
2.22
2.22
2.13
2.18
2.18
-1.36%
30,644
0.14
Nov 26, 2025
2.18
2.31
2.18
2.21
2.21
+2.79%
31,722
0.14
Nov 25, 2025
2.12
2.40
2.10
2.15
2.15
+1.90%
33,710
0.15
Nov 24, 2025
2.19
2.23
2.06
2.11
2.11
-2.31%
23,576
0.11
Nov 21, 2025
2.16
2.17
2.05
2.16
2.16
+2.37%
49,266
0.22
Nov 20, 2025
2.24
2.33
2.11
2.11
2.11
-5.80%
63,731
0.29
Nov 19, 2025
2.38
2.41
2.23
2.24
2.24
-8.94%
42,783
0.19
Nov 18, 2025
2.24
2.75
2.10
2.46
2.46
+9.33%
300,117
1.38
Nov 17, 2025
2.28
2.35
2.18
2.25
2.25
-0.88%
81,033
0.37
Nov 14, 2025
2.20
2.37
2.12
2.27
2.27
0.00%
81,533
0.37
Nov 13, 2025
2.35
2.41
2.27
2.27
2.27
-6.97%
90,710
0.41
Nov 12, 2025
2.61
2.83
2.41
2.44
2.44
-16.72%
628,366
2.96
Nov 11, 2025
2.49
3.14
2.49
2.93
2.93
+18.15%
4,193,155
27.40
Nov 10, 2025
2.47
2.51
2.41
2.48
2.48
+0.81%
44,155
0.26
Nov 07, 2025
2.35
2.46
2.35
2.46
2.46
+5.40%
32,659
0.18
Nov 06, 2025
2.37
2.48
2.31
2.33
2.33
-2.75%
18,963
0.10
Nov 05, 2025
2.34
2.45
2.33
2.40
2.40
+8.11%
52,068
0.25
Nov 04, 2025
2.29
2.40
2.22
2.22
2.22
+3.26%
104,923
―
Nov 03, 2025
2.04
2.20
2.04
2.15
2.15
+2.38%
36,099
―
Oct 31, 2025
2.05
2.36
2.05
2.10
2.10
+2.44%
34,856
―
Oct 30, 2025
2.32
2.49
1.90
2.05
2.05
-13.50%
34,371
―
Oct 29, 2025
2.45
2.48
2.30
2.37
2.37
-4.82%
31,312
―
Oct 28, 2025
2.45
2.54
2.29
2.49
2.49
+2.47%
36,507
―
Oct 27, 2025
2.50
2.51
2.41
2.43
2.43
-2.80%
14,289
―
Oct 24, 2025
2.38
2.53
2.31
2.50
2.50
+4.60%
63,934
―
Oct 23, 2025
2.19
2.42
2.19
2.39
2.39
+9.13%
50,861
―
Oct 22, 2025
2.25
2.26
2.15
2.19
2.19
-3.10%
21,983
―
Oct 21, 2025
2.30
2.43
2.15
2.26
2.26
-3.00%
58,557
―
Oct 20, 2025
2.32
2.40
2.30
2.33
2.33
+0.43%
23,213
―
Oct 17, 2025
2.37
2.39
2.28
2.32
2.32
-3.33%
17,268
―
Oct 16, 2025
2.33
2.49
2.33
2.40
2.40
+3.00%
60,941
―
Oct 15, 2025
2.30
2.34
2.30
2.33
2.33
+2.19%
137,557
―
Oct 14, 2025
2.22
2.35
2.20
2.28
2.28
+1.33%
21,956
―
Oct 13, 2025
2.32
2.36
2.22
2.25
2.25
0.00%
51,940
―
Oct 10, 2025
2.37
2.37
2.25
2.25
2.25
-5.46%
39,512
―
Oct 09, 2025
2.42
2.45
2.34
2.38
2.38
-1.65%
54,507
―
Oct 08, 2025
2.47
2.49
2.40
2.42
2.42
-1.63%
63,066
―
Oct 07, 2025
2.45
2.53
2.44
2.46
2.46
+0.82%
58,489
―
Oct 06, 2025
2.41
2.55
2.40
2.44
2.44
+1.24%
47,645
―
Oct 03, 2025
2.31
2.55
2.31
2.41
2.41
+3.88%
89,972
―
Oct 02, 2025
2.19
2.48
2.19
2.32
2.32
+5.94%
198,891
―
Oct 01, 2025
2.15
2.20
2.11
2.19
2.19
+3.79%
27,186
―
Sep 30, 2025
2.01
2.20
2.01
2.11
2.11
+2.93%
53,672
―
Sep 29, 2025
2.05
2.11
2.03
2.05
2.05
-2.38%
42,240
―
Sep 26, 2025
1.98
2.13
1.93
2.10
2.10
+6.06%
156,791
―
Sep 25, 2025
2.02
2.08
1.98
1.98
1.98
-2.46%
299,614
―
Sep 24, 2025
2.21
2.24
1.97
2.03
2.03
-19.44%
272,451
―
Sep 23, 2025
2.09
2.68
2.05
2.52
2.52
+34.33%
2,437,555
―
Sep 22, 2025
1.85
1.90
1.85
1.88
1.88
+1.96%
2,661,227
―
Sep 19, 2025
1.88
1.89
1.82
1.84
1.84
-1.60%
57,353
―
Rows: