Education
About Us
Working with TipRanks
Follow Us
Continental Aktiengesellschaft (CTTAF)
OTHER OTC:CTTAF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
72.91
73.24
70.61
73.19
73.19
+0.77%
516
1.07
Mar 13, 2026
73.00
73.91
70.59
72.63
72.63
-0.24%
1,041
2.23
Mar 12, 2026
73.52
73.52
70.13
72.80
72.80
-3.95%
438
0.95
Mar 11, 2026
72.51
76.07
72.51
75.80
75.80
+0.29%
392
0.85
Mar 10, 2026
76.27
76.27
73.19
75.58
75.58
+4.61%
642
1.41
Mar 09, 2026
71.93
72.25
68.61
72.25
72.25
+1.48%
829
1.85
Mar 06, 2026
75.00
76.58
71.20
71.20
71.20
-8.42%
1,056
2.44
Mar 05, 2026
78.47
78.47
75.70
77.74
77.74
+1.27%
263
0.58
Mar 04, 2026
79.95
80.24
76.57
76.77
76.77
-4.49%
659
1.48
Mar 03, 2026
78.64
80.46
75.94
80.38
80.38
-3.98%
661
1.51
Mar 02, 2026
82.14
83.87
80.64
83.71
83.71
-4.40%
418
0.97
Feb 27, 2026
87.60
87.87
85.14
87.56
87.56
-1.74%
447
1.04
Feb 26, 2026
88.98
89.11
85.86
89.11
89.11
-0.12%
729
1.71
Feb 25, 2026
89.23
89.23
86.74
89.21
89.21
+2.64%
411
0.72
Feb 24, 2026
89.16
89.91
86.91
86.92
86.92
+0.23%
298
0.52
Feb 23, 2026
85.51
87.11
83.80
86.72
86.72
-0.68%
1,096
1.95
Feb 20, 2026
87.69
87.90
86.21
87.31
87.31
-0.22%
150
0.27
Feb 19, 2026
87.70
87.70
84.40
87.50
87.50
-0.57%
3,043
5.93
Feb 18, 2026
88.04
88.69
84.94
88.01
88.01
-0.29%
636
1.26
Feb 17, 2026
87.92
88.71
85.00
88.27
88.27
-0.52%
679
1.36
Feb 16, 2026
86.71
89.49
85.73
88.73
88.73
0.00%
0
0.00
Feb 13, 2026
86.71
89.49
85.73
88.73
88.73
+4.09%
389
0.77
Feb 12, 2026
85.00
89.04
85.00
85.24
85.24
-0.99%
443
0.89
Feb 11, 2026
85.70
86.22
83.19
86.09
86.09
-0.62%
387
0.78
Feb 10, 2026
86.48
86.68
83.66
86.58
86.58
-0.06%
287
0.58
Feb 09, 2026
86.52
86.73
83.48
86.63
86.63
+5.79%
171
0.34
Feb 06, 2026
85.18
85.18
81.89
81.89
81.89
-0.10%
176
0.35
Feb 05, 2026
84.34
85.10
81.27
81.97
81.97
-4.70%
456
0.92
Feb 04, 2026
86.55
86.55
85.70
86.01
86.01
+9.48%
391
0.79
Feb 03, 2026
81.78
81.78
78.56
78.56
78.56
-3.36%
104
0.21
Feb 02, 2026
80.81
81.50
78.41
81.29
81.29
+0.74%
404
0.82
Jan 30, 2026
81.07
81.15
77.76
80.69
80.69
-1.55%
532
1.09
Jan 29, 2026
81.50
81.96
78.60
81.96
81.96
+0.69%
403
0.82
Jan 28, 2026
81.99
81.99
78.05
81.40
81.40
-0.66%
594
1.23
Jan 27, 2026
81.19
81.94
78.78
81.94
81.94
+4.60%
303
0.62
Jan 26, 2026
80.85
81.43
78.13
78.34
78.34
-2.24%
4,545
10.82
Jan 23, 2026
79.59
80.15
77.10
80.13
80.13
+1.93%
214
0.51
Jan 22, 2026
78.94
79.06
75.62
78.62
78.62
+0.82%
242
0.58
Jan 21, 2026
74.00
77.98
74.00
77.98
77.98
+1.18%
442
1.07
Jan 20, 2026
78.18
78.18
74.48
77.07
77.07
-2.08%
398
0.97
Jan 19, 2026
78.86
78.86
75.27
78.71
78.71
0.00%
0
0.00
Jan 16, 2026
78.86
78.86
75.27
78.71
78.71
-1.12%
441
1.02
Jan 15, 2026
79.52
79.71
76.61
79.60
79.60
+2.51%
149
0.34
Jan 14, 2026
80.46
80.70
77.58
77.65
77.65
-3.26%
162
0.37
Jan 13, 2026
80.28
80.28
80.11
80.27
80.27
-2.62%
146
0.33
Jan 12, 2026
79.75
82.43
79.39
82.43
82.43
+4.12%
135
0.30
Jan 09, 2026
82.00
82.37
79.17
79.17
79.17
-3.20%
106
0.24
Jan 08, 2026
81.05
81.79
78.51
81.79
81.79
+0.68%
151
0.34
Jan 07, 2026
82.14
82.14
78.36
81.24
81.24
-0.09%
271
0.61
Jan 06, 2026
80.57
81.31
78.30
81.31
81.31
+0.47%
41
0.09
Rows: