Education
About Us
Working with TipRanks
Follow Us
Continental Aktiengesellschaft (CTTAF)
OTHER OTC:CTTAF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 01, 2025
76.97
77.08
74.25
77.08
77.08
+0.87%
101
0.16
Nov 28, 2025
76.60
76.68
73.40
76.42
76.42
+0.37%
382
0.61
Nov 26, 2025
75.64
76.14
72.88
76.14
76.14
-0.57%
398
0.64
Nov 25, 2025
76.15
76.58
73.43
76.58
76.58
+2.13%
9,337
19.39
Nov 24, 2025
70.98
75.06
70.98
74.98
74.98
+1.21%
559
1.16
Nov 21, 2025
73.93
74.49
71.00
74.08
74.08
+2.68%
399
0.84
Nov 20, 2025
72.92
72.92
72.14
72.14
72.14
-1.96%
94
0.19
Nov 19, 2025
74.08
74.76
72.32
73.59
73.59
+0.23%
97
0.20
Nov 18, 2025
72.98
73.42
72.80
73.42
73.42
-0.24%
213
0.44
Nov 17, 2025
74.89
75.13
71.52
73.60
73.60
-2.67%
312
0.65
Nov 14, 2025
76.04
76.04
72.70
75.62
75.62
-0.35%
330
0.69
Nov 13, 2025
73.84
76.74
72.58
75.88
75.88
+3.22%
219
0.46
Nov 12, 2025
75.96
76.51
73.49
73.52
73.52
-2.68%
259
0.54
Nov 11, 2025
73.04
75.58
73.04
75.54
75.54
-2.84%
257
0.54
Nov 10, 2025
78.66
78.66
74.45
77.75
77.75
-1.21%
310
0.65
Nov 07, 2025
78.31
78.70
75.63
78.70
78.70
-0.47%
473
0.99
Nov 06, 2025
79.25
79.25
75.55
79.07
79.07
+5.38%
138
0.29
Nov 05, 2025
78.13
78.17
75.03
75.03
75.03
+0.83%
163
0.34
Nov 04, 2025
77.47
77.66
74.41
74.41
74.41
-1.37%
129
0.27
Nov 03, 2025
77.55
78.28
75.44
75.44
75.44
-2.14%
356
0.74
Oct 31, 2025
77.28
77.28
74.03
77.09
77.09
+3.80%
152
0.31
Oct 30, 2025
77.78
77.78
74.27
74.27
74.27
-5.29%
199
0.41
Oct 29, 2025
78.06
78.48
75.11
78.42
78.42
+3.01%
405
0.81
Oct 28, 2025
77.63
77.81
73.85
76.13
76.13
+1.98%
340
0.68
Oct 27, 2025
77.36
77.67
74.37
74.65
74.65
+1.72%
349
0.69
Oct 24, 2025
76.41
76.41
73.39
73.39
73.39
+1.37%
427
0.85
Oct 23, 2025
75.19
75.40
72.30
72.40
72.40
-2.88%
172
0.34
Oct 22, 2025
74.94
75.16
71.96
74.55
74.55
+0.82%
142
0.28
Oct 21, 2025
74.12
74.12
73.93
73.94
73.94
-0.15%
150
0.30
Oct 20, 2025
73.41
74.05
70.62
74.05
74.05
+1.68%
360
0.71
Oct 17, 2025
70.95
72.83
69.02
72.83
72.83
+9.52%
1,207
2.47
Oct 16, 2025
64.74
66.50
63.39
66.50
66.50
+3.97%
579
1.20
Oct 15, 2025
64.04
64.04
63.96
63.96
63.96
-1.19%
148
0.31
Oct 14, 2025
61.56
64.73
61.56
64.73
64.73
-2.24%
496
1.04
Oct 13, 2025
66.85
67.15
63.18
66.21
66.21
-1.13%
266
0.54
Oct 10, 2025
67.40
67.40
64.81
66.97
66.97
+3.29%
637
1.31
Oct 09, 2025
67.49
67.49
64.84
64.84
64.84
-4.58%
55
0.11
Oct 08, 2025
68.22
68.22
67.95
67.95
67.95
-5.37%
59
0.12
Oct 07, 2025
71.81
71.81
71.81
71.81
71.81
+6.67%
227
0.46
Oct 06, 2025
71.73
71.73
67.32
67.32
67.32
-6.26%
532
1.09
Oct 03, 2025
71.82
71.82
71.82
71.82
71.82
+8.03%
108
0.22
Oct 02, 2025
69.02
71.97
66.48
66.48
66.48
-5.39%
60
0.12
Oct 01, 2025
70.27
70.27
65.24
70.27
70.27
+0.79%
424
0.88
Sep 30, 2025
69.72
70.00
64.63
69.72
69.72
-1.08%
6,816
17.87
Sep 29, 2025
70.13
70.48
64.99
70.48
70.48
+1.04%
117
0.31
Sep 26, 2025
69.75
69.75
65.10
69.75
69.75
+7.08%
462
1.23
Sep 25, 2025
69.91
69.91
65.14
65.14
65.14
-5.24%
43
0.10
Sep 24, 2025
68.74
68.74
63.91
68.74
68.74
-3.20%
763
1.87
Sep 23, 2025
67.80
71.01
67.80
71.01
71.01
+6.98%
125
0.31
Sep 22, 2025
66.38
70.20
62.55
66.38
66.38
-4.67%
0
0.00
Rows: