Education
About Us
Working with TipRanks
Follow Us
Continental Aktiengesellschaft (CTTAF)
OTHER OTC:CTTAF
Time Period
1Y
Events
Historical Prices
Rows:
Oct 17, 2025
70.95
72.83
69.02
72.83
72.83
+9.52%
1,207
2.47
Oct 16, 2025
64.74
66.50
63.39
66.50
66.50
+3.97%
579
1.20
Oct 15, 2025
64.04
64.04
63.96
63.96
63.96
-1.19%
148
0.31
Oct 14, 2025
61.56
64.73
61.56
64.73
64.73
-2.24%
496
1.04
Oct 13, 2025
66.85
67.15
63.18
66.21
66.21
-1.13%
266
0.54
Oct 10, 2025
67.40
67.40
64.81
66.97
66.97
+3.29%
637
1.31
Oct 09, 2025
67.49
67.49
64.84
64.84
64.84
-4.58%
55
0.11
Oct 08, 2025
68.22
68.22
67.95
67.95
67.95
-5.37%
59
0.12
Oct 07, 2025
71.81
71.81
71.81
71.81
71.81
+6.67%
227
0.46
Oct 06, 2025
71.73
71.73
67.32
67.32
67.32
-6.26%
532
1.09
Oct 03, 2025
71.82
71.82
71.82
71.82
71.82
+8.03%
108
0.22
Oct 02, 2025
69.02
71.97
66.48
66.48
66.48
-5.39%
60
0.12
Oct 01, 2025
70.27
70.27
65.24
70.27
70.27
+0.79%
424
0.88
Sep 30, 2025
69.72
70.00
64.63
69.72
69.72
-1.08%
6,816
17.87
Sep 29, 2025
70.13
70.48
64.99
70.48
70.48
+1.04%
117
0.31
Sep 26, 2025
69.75
69.75
65.10
69.75
69.75
+7.08%
462
1.23
Sep 25, 2025
69.91
69.91
65.14
65.14
65.14
-5.24%
43
0.10
Sep 24, 2025
68.74
68.74
63.91
68.74
68.74
-3.20%
763
1.87
Sep 23, 2025
67.80
71.01
67.80
71.01
71.01
+6.98%
125
0.31
Sep 22, 2025
66.38
70.20
62.55
66.38
66.38
-4.67%
0
0.00
Sep 19, 2025
66.69
69.63
66.69
69.63
69.63
+1.44%
2,615
6.81
Sep 18, 2025
66.14
71.48
66.14
68.64
68.64
+1.19%
92
0.24
Sep 17, 2025
83.91
88.44
83.91
88.44
67.83
+29.00%
1,190
3.18
Sep 16, 2025
89.39
89.39
89.39
89.39
68.56
+30.72%
13
0.03
Sep 15, 2025
83.74
89.16
83.74
89.16
68.38
+40.46%
1,543
4.10
Sep 12, 2025
87.95
87.95
82.76
82.76
63.48
+24.86%
1,311
3.64
Sep 11, 2025
83.33
86.42
83.33
86.42
66.28
+29.86%
258
0.70
Sep 10, 2025
84.20
86.77
83.94
86.77
66.55
+27.73%
231
0.62
Sep 09, 2025
88.72
88.72
86.19
88.57
67.93
+30.34%
377
1.02
Sep 08, 2025
88.13
88.60
85.63
88.60
67.95
+37.55%
194
0.52
Sep 05, 2025
87.39
87.39
83.98
83.98
64.41
+26.67%
26
0.07
Sep 04, 2025
84.02
86.50
84.02
86.44
66.30
+29.76%
407
1.08
Sep 03, 2025
87.78
87.78
86.86
86.86
66.62
+28.85%
332
0.88
Sep 02, 2025
89.71
89.71
85.60
87.89
67.41
+32.91%
461
1.24
Aug 29, 2025
89.48
89.58
86.22
86.22
66.13
+28.89%
236
0.64
Aug 28, 2025
90.30
90.30
87.22
87.22
66.89
+27.99%
206
0.56
Aug 27, 2025
89.23
89.23
85.95
88.84
68.14
+31.69%
715
1.99
Aug 26, 2025
91.57
91.66
87.96
87.96
67.47
+31.71%
683
1.96
Aug 25, 2025
90.43
90.43
87.08
87.08
66.79
+25.07%
7
0.02
Aug 22, 2025
89.83
90.84
87.92
90.78
69.62
+33.20%
411
1.19
Aug 21, 2025
88.66
88.91
85.93
88.86
68.15
+29.68%
211
0.61
Aug 20, 2025
89.09
89.34
86.37
89.34
68.52
+29.75%
125
0.36
Aug 19, 2025
89.77
89.97
88.57
89.77
68.85
+33.82%
284
0.83
Aug 18, 2025
87.79
87.79
84.97
87.46
67.08
+27.67%
55
0.16
Aug 15, 2025
87.29
89.52
87.29
89.32
68.51
+36.19%
265
0.77
Aug 14, 2025
88.06
88.19
85.51
85.51
65.58
+30.96%
89
0.25
Aug 13, 2025
87.23
88.12
85.13
85.13
65.29
+25.88%
263
0.76
Aug 12, 2025
87.67
88.50
85.03
88.17
67.63
+35.84%
345
0.99
Aug 11, 2025
83.21
86.50
83.21
84.63
64.91
+26.57%
599
1.75
Aug 08, 2025
85.68
87.18
84.50
87.18
66.86
+31.28%
233
0.67
Rows: