Education
About Us
Working with TipRanks
Follow Us
Continental Ag (OTC) (CTTAF)
:CTTAF
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jun 13, 2025
89.54
90.10
87.01
89.72
89.72
-2.38%
211
0.71
Jun 12, 2025
87.77
92.27
87.77
91.91
91.91
+2.51%
246
0.83
Jun 11, 2025
89.93
89.93
86.76
89.66
89.66
+0.35%
750
2.62
Jun 10, 2025
88.98
89.35
86.50
89.35
89.35
+0.66%
519
1.65
Jun 09, 2025
85.62
88.76
85.62
88.76
88.76
+0.56%
231
0.74
Jun 06, 2025
88.45
88.45
85.34
88.27
88.27
-0.42%
329
1.06
Jun 05, 2025
88.60
88.92
88.60
88.64
88.64
+0.17%
255
0.83
Jun 04, 2025
85.81
88.61
85.69
88.49
88.49
+3.41%
527
1.74
Jun 03, 2025
86.93
87.87
85.05
85.57
85.57
-2.81%
419
1.40
Jun 02, 2025
87.45
88.05
85.27
88.05
88.05
-1.38%
83
0.28
May 30, 2025
89.28
89.28
89.28
89.28
89.28
+0.15%
58
0.19
May 29, 2025
89.20
89.20
89.14
89.14
89.14
+3.89%
188
0.62
May 28, 2025
86.09
86.09
85.81
85.81
85.81
-2.30%
12
0.04
May 27, 2025
85.30
87.87
84.93
87.83
87.83
+2.57%
100
0.32
May 23, 2025
85.71
85.71
85.63
85.63
85.63
-3.03%
47
0.15
May 22, 2025
86.77
88.30
85.45
88.30
88.30
+2.28%
59
0.17
May 21, 2025
89.30
89.43
86.33
86.33
86.33
-2.37%
166
0.48
May 20, 2025
88.00
88.43
85.26
88.43
88.43
+3.26%
201
0.58
May 19, 2025
86.93
86.93
83.94
85.64
85.64
+0.99%
37
0.10
May 16, 2025
84.70
85.05
84.70
84.80
84.80
+3.18%
478
1.35
May 15, 2025
85.23
85.23
82.19
82.19
82.19
-3.12%
56
0.16
May 14, 2025
84.86
84.86
84.84
84.84
84.84
+2.27%
452
1.28
May 13, 2025
83.02
83.02
81.90
82.96
82.96
-1.39%
40
0.11
May 12, 2025
85.09
85.09
81.07
84.13
84.13
+4.65%
461
1.33
May 09, 2025
83.43
83.43
80.32
80.39
80.39
-2.88%
234
0.68
May 08, 2025
82.44
82.77
82.44
82.77
82.77
+2.17%
602
1.80
May 07, 2025
81.55
81.59
81.01
81.01
81.01
-2.08%
169
0.51
May 06, 2025
83.03
83.03
79.92
82.73
82.73
+2.07%
126
0.38
May 05, 2025
82.48
82.48
78.06
81.05
81.05
+0.41%
215
0.64
May 02, 2025
80.73
80.73
80.72
80.72
80.72
+1.87%
23
0.07
May 01, 2025
79.46
79.46
77.89
79.24
79.24
-0.50%
138
0.42
Apr 30, 2025
78.72
79.64
78.72
79.64
79.64
+4.76%
263
0.77
Apr 29, 2025
79.11
79.11
76.02
76.02
76.02
+0.09%
3,051
10.40
Apr 28, 2025
79.64
79.64
75.48
75.95
75.95
+1.57%
188
0.63
Apr 25, 2025
79.00
80.16
77.62
77.62
74.78
+5.19%
94
0.31
Apr 24, 2025
79.76
79.76
76.60
76.60
73.79
+5.55%
36
0.12
Apr 23, 2025
78.70
78.70
75.33
75.33
72.57
+4.86%
54
0.16
Apr 22, 2025
76.57
77.45
74.57
74.57
71.84
+8.44%
182
0.52
Apr 21, 2025
74.02
74.02
70.78
71.38
68.76
+3.03%
182
0.52
Apr 17, 2025
71.91
71.91
71.91
71.91
69.28
+3.31%
2
<0.01
Apr 16, 2025
74.99
75.01
72.26
72.26
69.61
+1.19%
259
0.75
Apr 15, 2025
74.12
74.12
74.12
74.12
71.40
+6.11%
72
0.21
Apr 14, 2025
70.18
72.51
69.95
72.51
69.86
+10.31%
720
2.10
Apr 11, 2025
68.96
71.70
68.24
68.24
65.74
+3.37%
2,036
6.30
Apr 10, 2025
66.37
69.27
65.74
68.52
66.01
+2.55%
417
1.32
Apr 09, 2025
64.71
72.24
64.43
69.36
66.82
+6.62%
541
1.75
Apr 08, 2025
69.46
69.46
64.95
67.53
65.06
+5.72%
518
1.68
Apr 07, 2025
61.56
67.99
61.56
66.31
63.88
+7.12%
540
1.80
Apr 04, 2025
70.50
70.56
64.26
64.26
61.90
-6.57%
303
1.03
Apr 03, 2025
71.40
71.40
71.40
71.40
68.78
+2.91%
25
0.08
Rows: