Education
About Us
Working with TipRanks
Follow Us
Continental Ag (OTC) (CTTAF)
:CTTAF
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jul 11, 2025
92.00
92.00
91.89
91.89
91.89
-0.90%
125
0.34
Jul 10, 2025
92.82
92.96
89.82
92.73
92.73
+0.75%
200
0.53
Jul 09, 2025
93.07
93.07
89.35
92.04
92.04
+1.12%
284
0.74
Jul 08, 2025
89.95
91.01
89.95
91.01
91.01
+2.11%
231
0.60
Jul 07, 2025
88.06
89.63
86.34
89.13
89.13
-0.92%
129
0.34
Jul 03, 2025
90.32
90.34
87.18
89.96
89.96
+0.30%
65
0.17
Jul 02, 2025
90.01
90.01
87.27
89.70
89.70
+0.86%
65
0.17
Jul 01, 2025
88.93
88.93
86.00
88.93
88.93
+0.37%
545
1.44
Jun 30, 2025
87.48
88.61
85.59
88.61
88.61
+3.86%
142
0.38
Jun 27, 2025
86.39
87.96
85.21
85.31
85.31
+4.14%
152
0.40
Jun 26, 2025
79.88
84.64
79.88
81.93
81.93
-2.41%
2,713
8.10
Jun 25, 2025
84.06
84.06
83.66
83.95
83.95
-1.25%
83
0.25
Jun 24, 2025
85.46
85.46
82.18
85.01
85.01
+0.96%
190
0.57
Jun 23, 2025
87.33
87.33
84.21
84.21
84.21
+0.04%
997
3.08
Jun 20, 2025
84.68
84.90
84.18
84.18
84.18
-3.60%
31
0.10
Jun 18, 2025
87.53
87.70
87.32
87.32
87.32
-1.40%
334
1.04
Jun 17, 2025
89.86
89.86
86.40
88.56
88.56
+1.02%
341
1.07
Jun 16, 2025
91.05
91.86
87.66
87.66
87.66
-2.30%
1,471
4.93
Jun 13, 2025
89.54
90.10
87.01
89.72
89.72
-2.38%
211
0.71
Jun 12, 2025
87.77
92.27
87.77
91.91
91.91
+2.51%
246
0.83
Jun 11, 2025
89.93
89.93
86.76
89.66
89.66
+0.35%
750
2.62
Jun 10, 2025
88.98
89.35
86.50
89.35
89.35
+0.66%
519
1.65
Jun 09, 2025
85.62
88.76
85.62
88.76
88.76
+0.56%
231
0.74
Jun 06, 2025
88.45
88.45
85.34
88.27
88.27
-0.42%
329
1.06
Jun 05, 2025
88.60
88.92
88.60
88.64
88.64
+0.17%
255
0.83
Jun 04, 2025
85.81
88.61
85.69
88.49
88.49
+3.41%
527
1.74
Jun 03, 2025
86.93
87.87
85.05
85.57
85.57
-2.81%
419
1.40
Jun 02, 2025
87.45
88.05
85.27
88.05
88.05
-1.38%
83
0.28
May 30, 2025
89.28
89.28
89.28
89.28
89.28
+0.15%
58
0.19
May 29, 2025
89.20
89.20
89.14
89.14
89.14
+3.89%
188
0.62
May 28, 2025
86.09
86.09
85.81
85.81
85.81
-2.30%
12
0.04
May 27, 2025
85.30
87.87
84.93
87.83
87.83
+2.57%
100
0.32
May 23, 2025
85.71
85.71
85.63
85.63
85.63
-3.03%
47
0.15
May 22, 2025
86.77
88.30
85.45
88.30
88.30
+2.28%
59
0.17
May 21, 2025
89.30
89.43
86.33
86.33
86.33
-2.37%
166
0.48
May 20, 2025
88.00
88.43
85.26
88.43
88.43
+3.26%
201
0.58
May 19, 2025
86.93
86.93
83.94
85.64
85.64
+0.99%
37
0.10
May 16, 2025
84.70
85.05
84.70
84.80
84.80
+3.18%
478
1.35
May 15, 2025
85.23
85.23
82.19
82.19
82.19
-3.12%
56
0.16
May 14, 2025
84.86
84.86
84.84
84.84
84.84
+2.27%
452
1.28
May 13, 2025
83.02
83.02
81.90
82.96
82.96
-1.39%
40
0.11
May 12, 2025
85.09
85.09
81.07
84.13
84.13
+4.65%
461
1.33
May 09, 2025
83.43
83.43
80.32
80.39
80.39
-2.88%
234
0.68
May 08, 2025
82.44
82.77
82.44
82.77
82.77
+2.17%
602
1.80
May 07, 2025
81.55
81.59
81.01
81.01
81.01
-2.08%
169
0.51
May 06, 2025
83.03
83.03
79.92
82.73
82.73
+2.07%
126
0.38
May 05, 2025
82.48
82.48
78.06
81.05
81.05
+0.41%
215
0.64
May 02, 2025
80.73
80.73
80.72
80.72
80.72
+1.87%
23
0.07
May 01, 2025
79.46
79.46
77.89
79.24
79.24
-0.50%
138
0.42
Apr 30, 2025
78.72
79.64
78.72
79.64
79.64
+4.76%
263
0.77
Rows: