Education
About Us
Working with TipRanks
Follow Us
Cognizant Technology Solutions (CTSH)
NASDAQ:CTSH
Time Period
1Y
Events
Historical Prices
Rows:
Jul 11, 2025
76.19
76.51
75.29
75.36
75.36
-1.79%
2,673,338
0.74
Jul 10, 2025
79.26
79.45
76.41
76.73
76.73
-4.03%
4,752,287
1.32
Jul 09, 2025
80.90
81.04
79.40
79.95
79.95
-0.94%
1,935,957
0.52
Jul 08, 2025
80.65
81.48
80.35
80.71
80.71
+0.31%
1,965,829
0.52
Jul 07, 2025
80.93
81.61
80.20
80.46
80.46
-0.64%
2,091,380
0.55
Jul 03, 2025
80.46
81.32
80.02
80.98
80.98
+0.91%
1,777,059
0.47
Jul 02, 2025
80.30
80.53
79.31
80.25
80.25
-0.24%
3,594,600
0.95
Jul 01, 2025
78.03
80.79
77.88
80.44
80.44
+3.09%
4,900,490
1.30
Jun 30, 2025
77.79
78.32
77.56
78.03
78.03
+0.37%
2,704,652
0.71
Jun 27, 2025
77.59
78.20
76.89
77.74
77.74
+0.19%
3,968,900
1.05
Jun 26, 2025
77.39
77.95
77.13
77.59
77.59
+0.79%
2,954,117
0.78
Jun 25, 2025
77.82
78.09
76.80
76.98
76.98
-0.79%
2,311,039
0.60
Jun 24, 2025
77.35
77.72
76.79
77.59
77.59
+1.13%
4,588,467
1.20
Jun 23, 2025
75.80
76.78
75.41
76.72
76.72
+1.66%
4,740,183
1.21
Jun 20, 2025
79.19
79.19
75.25
75.47
75.47
-4.64%
11,686,500
3.06
Jun 18, 2025
79.85
79.91
78.85
79.14
79.14
-0.72%
2,915,885
0.76
Jun 17, 2025
79.88
80.60
79.55
79.71
79.71
-0.55%
2,798,625
0.73
Jun 16, 2025
79.35
80.25
79.35
80.15
80.15
+1.52%
5,398,650
1.43
Jun 13, 2025
79.76
80.01
78.76
78.95
78.95
-1.88%
2,469,269
0.65
Jun 12, 2025
80.23
80.75
79.95
80.46
80.46
-0.24%
1,930,377
0.50
Jun 11, 2025
81.27
81.49
80.37
80.65
80.65
-0.49%
2,763,698
0.72
Jun 10, 2025
80.61
81.51
80.61
81.05
81.05
+0.72%
1,851,527
0.47
Jun 09, 2025
80.28
81.03
80.11
80.47
80.47
+0.24%
2,385,975
0.59
Jun 06, 2025
80.03
80.47
79.77
80.28
80.28
+1.21%
2,510,415
0.62
Jun 05, 2025
80.07
80.28
79.10
79.32
79.32
-0.53%
3,195,555
0.78
Jun 04, 2025
80.30
80.68
79.74
79.74
79.74
-0.72%
2,106,941
0.51
Jun 03, 2025
80.27
80.66
79.94
80.32
80.32
+0.06%
3,873,910
0.94
Jun 02, 2025
80.24
80.33
79.47
80.27
80.27
-0.89%
3,201,966
0.78
May 30, 2025
80.33
81.23
79.90
80.99
80.99
+0.42%
9,241,307
2.28
May 29, 2025
80.82
81.00
79.91
80.65
80.65
+0.24%
2,837,221
0.69
May 28, 2025
80.64
80.98
80.20
80.46
80.46
-0.22%
2,445,197
0.60
May 27, 2025
80.05
80.82
79.48
80.64
80.64
+1.92%
2,752,715
0.67
May 23, 2025
78.92
79.48
78.48
79.12
79.12
-0.98%
2,243,158
0.53
May 22, 2025
79.88
80.67
79.25
79.90
79.90
-0.11%
2,917,487
0.69
May 21, 2025
80.41
81.24
79.90
79.99
79.99
-1.23%
3,562,081
0.84
May 20, 2025
81.37
81.63
80.68
80.99
80.99
-0.71%
2,790,109
0.66
May 19, 2025
80.88
81.92
80.23
81.57
81.57
+0.54%
2,585,381
0.60
May 16, 2025
80.47
81.50
79.52
81.44
81.13
+0.48%
5,603,561
1.30
May 15, 2025
80.32
81.78
80.01
81.36
81.05
+1.63%
2,911,782
0.68
May 14, 2025
80.87
81.06
80.15
80.36
80.05
-0.74%
2,504,368
0.58
May 13, 2025
81.82
82.04
81.08
81.27
80.96
-0.28%
2,732,310
0.63
May 12, 2025
81.44
81.89
80.60
81.81
81.50
+3.73%
3,264,292
0.75
May 09, 2025
79.29
79.75
78.98
79.17
78.87
+0.33%
3,665,803
0.84
May 08, 2025
78.55
80.03
78.32
79.21
78.91
+2.03%
2,870,544
0.65
May 07, 2025
77.75
78.37
77.23
77.93
77.63
+0.76%
3,682,989
0.83
May 06, 2025
77.12
78.24
76.75
77.64
77.34
+0.03%
2,491,921
0.56
May 05, 2025
77.37
78.75
77.35
77.91
77.61
+0.65%
3,028,673
0.68
May 02, 2025
76.29
77.84
76.09
77.70
77.40
+3.68%
5,330,494
1.21
May 01, 2025
76.71
77.47
75.15
75.23
74.94
+2.65%
7,356,545
1.69
Apr 30, 2025
72.56
73.75
71.80
73.57
73.29
+0.77%
4,769,108
1.11
Rows: