Education
About Us
Working with TipRanks
Follow Us
Cognizant Technology Solutions (CTSH)
NASDAQ:CTSH
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
85.10
85.45
84.07
84.74
84.74
-0.09%
10,220,680
2.19
Jan 15, 2026
86.44
86.56
83.97
84.82
84.82
-2.17%
6,120,643
1.33
Jan 14, 2026
84.70
87.03
84.40
86.70
86.70
+2.64%
5,301,746
1.15
Jan 13, 2026
85.24
85.78
83.80
84.47
84.47
-0.89%
4,526,350
0.99
Jan 12, 2026
84.42
85.64
84.25
85.23
85.23
-0.04%
3,759,947
0.82
Jan 09, 2026
85.76
86.17
84.92
85.26
85.26
-0.59%
3,235,957
0.70
Jan 08, 2026
83.55
85.94
83.51
85.77
85.77
+1.97%
3,401,480
0.74
Jan 07, 2026
84.50
85.09
83.87
84.11
84.11
-0.60%
2,989,946
0.65
Jan 06, 2026
81.21
84.84
81.21
84.62
84.62
+3.66%
4,915,362
1.07
Jan 05, 2026
81.21
82.73
81.00
81.63
81.63
+0.43%
3,569,952
0.78
Jan 02, 2026
82.99
83.29
80.52
81.28
81.28
-2.07%
3,219,660
0.70
Dec 31, 2025
84.14
84.44
82.93
83.00
83.00
-1.35%
2,501,888
0.54
Dec 30, 2025
84.54
84.85
84.09
84.14
84.14
-1.01%
2,723,243
0.59
Dec 29, 2025
85.33
85.77
84.91
85.00
85.00
-0.67%
3,657,598
0.79
Dec 26, 2025
85.17
85.66
85.00
85.57
85.57
+0.18%
1,612,922
0.35
Dec 24, 2025
85.00
85.50
84.89
85.42
85.42
+0.28%
1,687,867
0.36
Dec 23, 2025
85.05
85.37
84.60
85.18
85.18
-0.04%
2,586,245
0.55
Dec 22, 2025
85.22
85.44
84.69
85.21
85.21
-0.23%
3,139,713
0.66
Dec 19, 2025
83.59
86.94
83.54
85.41
85.41
+1.97%
17,460,760
3.82
Dec 18, 2025
83.64
84.53
82.56
83.76
83.76
+0.16%
5,767,882
1.22
Dec 17, 2025
83.65
84.87
83.31
83.63
83.63
0.00%
8,448,906
1.82
Dec 16, 2025
84.14
84.48
82.93
83.63
83.63
-0.50%
6,023,176
1.31
Dec 15, 2025
84.47
84.71
81.84
84.05
84.05
+0.13%
6,501,825
1.42
Dec 12, 2025
83.96
84.03
83.09
83.94
83.94
+0.14%
4,405,398
0.97
Dec 11, 2025
83.04
84.24
82.42
83.82
83.82
+0.72%
4,048,135
0.89
Dec 10, 2025
79.43
83.56
79.43
83.22
83.22
+2.80%
5,348,378
1.18
Dec 09, 2025
80.71
81.84
80.47
80.95
80.95
+0.30%
3,439,850
0.76
Dec 08, 2025
80.78
81.19
80.40
80.71
80.71
-0.01%
3,512,417
0.77
Dec 05, 2025
79.97
81.15
79.48
80.72
80.72
+0.65%
3,187,351
0.69
Dec 04, 2025
79.61
80.67
79.14
80.20
80.20
+1.21%
4,481,607
0.98
Dec 03, 2025
77.73
79.53
77.50
79.24
79.24
+2.00%
3,784,543
0.83
Dec 02, 2025
77.60
78.24
76.59
77.69
77.69
+0.34%
4,292,889
0.94
Dec 01, 2025
77.45
78.45
77.29
77.43
77.43
-0.36%
3,265,582
0.72
Nov 28, 2025
77.10
78.00
76.96
77.71
77.71
+0.86%
1,688,963
0.37
Nov 26, 2025
76.67
77.31
76.48
77.05
77.05
+0.78%
4,471,168
0.98
Nov 25, 2025
75.23
76.67
75.21
76.45
76.45
+2.04%
5,440,098
1.20
Nov 24, 2025
75.95
76.05
74.75
74.92
74.92
-1.40%
6,348,656
1.41
Nov 21, 2025
72.76
76.67
72.66
75.98
75.98
+5.02%
7,972,971
1.80
Nov 20, 2025
73.04
73.34
71.69
72.35
72.35
+0.08%
4,754,080
1.08
Nov 19, 2025
71.97
72.83
71.72
72.29
72.29
+0.75%
3,802,862
0.87
Nov 18, 2025
70.94
71.98
70.45
71.75
71.75
+1.26%
4,240,726
0.97
Nov 17, 2025
72.49
73.06
71.10
71.17
70.86
-1.57%
3,832,063
0.88
Nov 14, 2025
73.35
73.67
72.53
72.62
72.30
-0.85%
3,058,135
0.70
Nov 13, 2025
73.68
74.76
73.47
73.56
73.24
-0.43%
4,342,145
1.00
Nov 12, 2025
73.58
74.45
73.27
74.20
73.88
+1.91%
4,140,290
0.96
Nov 11, 2025
72.86
73.58
72.33
73.13
72.81
+0.78%
4,126,231
0.95
Nov 10, 2025
73.59
74.11
72.00
72.88
72.56
>-0.01%
4,043,444
0.92
Nov 07, 2025
72.75
73.64
72.62
73.20
72.88
+0.95%
5,345,005
1.22
Nov 06, 2025
74.77
75.00
71.80
72.83
72.51
-2.02%
4,863,519
1.12
Nov 05, 2025
72.74
74.91
72.74
74.66
74.33
+2.99%
6,359,668
1.47
Rows: