Cognizant Technology Solutions (CTSH)
NASDAQ:CTSH
Want to see CTSH full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2026
54.54
54.54
52.34
52.90
52.90
-3.29%
8,342,443
1.22
Apr 29, 2026
53.59
55.12
52.44
54.70
54.70
-0.76%
8,192,958
1.20
Apr 28, 2026
55.63
56.23
55.08
55.12
55.12
+0.90%
8,626,062
1.28
Apr 27, 2026
54.64
55.70
54.48
54.63
54.63
-0.87%
6,058,760
0.90
Apr 24, 2026
55.01
55.36
54.26
55.11
55.11
+0.02%
6,355,699
0.95
Apr 23, 2026
56.54
56.62
54.48
55.10
55.10
-6.31%
9,253,198
1.40
Apr 22, 2026
59.77
60.45
58.12
58.81
58.81
-2.71%
5,695,241
0.87
Apr 21, 2026
60.36
61.86
60.08
60.45
60.45
+0.32%
5,415,863
0.83
Apr 20, 2026
61.22
61.67
59.79
60.26
60.26
-1.70%
8,129,707
1.25
Apr 17, 2026
61.17
61.88
60.73
61.30
61.30
+1.27%
5,037,994
0.77
Apr 16, 2026
60.73
61.23
60.35
60.53
60.53
+0.23%
4,790,934
0.75
Apr 15, 2026
60.80
61.51
60.26
60.39
60.39
+0.58%
4,855,462
0.75
Apr 14, 2026
60.89
61.64
59.82
60.04
60.04
-0.81%
8,440,977
1.30
Apr 13, 2026
57.94
60.59
57.51
60.53
60.53
+4.51%
6,025,593
0.93
Apr 10, 2026
59.09
59.37
57.39
57.92
57.92
-2.16%
5,190,405
0.80
Apr 09, 2026
60.00
60.30
58.08
59.20
59.20
-2.95%
5,866,213
0.91
Apr 08, 2026
61.90
62.78
60.90
61.00
61.00
-0.80%
5,311,314
0.83
Apr 07, 2026
62.01
62.28
61.01
61.49
61.49
-1.38%
3,555,982
0.56
Apr 06, 2026
62.29
62.95
61.38
62.35
62.35
-0.30%
3,962,385
0.62
Apr 03, 2026
61.29
63.04
61.08
62.54
62.54
0.00%
0
0.00
Apr 02, 2026
61.29
63.04
61.08
62.54
62.54
+2.11%
3,298,888
0.51
Apr 01, 2026
61.32
61.72
59.73
61.25
61.25
-0.16%
3,767,160
0.58
Mar 31, 2026
61.23
62.17
60.48
61.35
61.35
+0.47%
3,967,210
0.62
Mar 30, 2026
60.14
61.36
60.02
61.06
61.06
+2.23%
8,743,008
1.39
Mar 27, 2026
60.68
60.68
58.84
59.73
59.73
-1.70%
3,684,840
0.59
Mar 26, 2026
59.53
61.37
59.53
60.76
60.76
+1.62%
3,101,060
0.49
Mar 25, 2026
60.66
61.56
58.87
59.79
59.79
-0.75%
4,179,917
0.67
Mar 24, 2026
61.34
61.40
59.88
60.24
60.24
-2.74%
3,903,234
0.63
Mar 23, 2026
62.64
62.95
61.55
61.94
61.94
-0.21%
4,444,342
0.73
Mar 20, 2026
61.32
62.15
60.92
62.07
62.07
+0.84%
12,581,980
2.11
Mar 19, 2026
59.36
62.12
59.36
61.55
61.55
+2.09%
7,799,796
1.32
Mar 18, 2026
60.98
61.89
60.08
60.29
60.29
-1.68%
6,075,864
1.00
Mar 17, 2026
61.36
63.02
61.07
61.32
61.32
+0.44%
4,981,470
0.82
Mar 16, 2026
60.78
61.39
60.22
61.05
61.05
+1.13%
5,579,138
0.91
Mar 13, 2026
61.62
61.75
60.27
60.37
60.37
-1.32%
7,870,825
1.29
Mar 12, 2026
61.75
63.10
61.03
61.18
61.18
-2.00%
5,774,412
0.94
Mar 11, 2026
62.99
63.92
61.22
62.43
62.43
-0.87%
7,244,710
1.19
Mar 10, 2026
64.55
64.55
61.77
62.98
62.98
-2.58%
5,534,497
0.92
Mar 09, 2026
66.01
66.05
63.89
64.65
64.65
-2.43%
5,306,215
0.88
Mar 06, 2026
65.11
66.39
64.55
66.26
66.26
+0.73%
4,673,985
0.78
Mar 05, 2026
64.77
66.98
64.77
65.78
65.78
+1.01%
7,221,264
1.21
Mar 04, 2026
64.17
65.46
63.92
65.12
65.12
+1.21%
6,307,166
1.07
Mar 03, 2026
62.41
64.91
62.41
64.34
64.34
+1.32%
6,422,058
1.09
Mar 02, 2026
63.16
64.16
62.91
63.50
63.50
-1.44%
4,806,782
0.82
Feb 27, 2026
64.38
64.57
62.75
64.43
64.43
-0.83%
14,152,380
2.48
Feb 26, 2026
61.80
65.08
61.80
64.97
64.97
+5.94%
13,186,210
2.37
Feb 25, 2026
61.46
61.62
60.04
61.33
61.33
+0.44%
11,165,430
2.06
Feb 24, 2026
61.04
62.70
60.16
61.06
61.06
-0.11%
7,776,240
1.47
Feb 23, 2026
64.25
64.54
60.89
61.13
61.13
-6.00%
10,482,390
2.02
Feb 20, 2026
65.09
66.09
64.16
65.03
65.03
+0.06%
9,677,984
1.89
Rows: