Cognizant Technology Solutions (CTSH)
NASDAQ:CTSH
Want to see CTSH full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
52.25
53.32
52.06
52.75
52.75
+0.82%
9,236,271
1.36
May 21, 2026
51.58
52.34
50.11
52.32
52.32
+1.99%
8,986,131
1.32
May 20, 2026
51.06
51.53
48.93
51.30
51.30
+0.83%
7,514,511
1.10
May 19, 2026
51.68
53.19
50.81
50.88
50.88
-1.00%
10,864,500
1.60
May 18, 2026
47.96
51.50
47.31
51.40
51.40
+9.82%
15,305,850
2.31
May 15, 2026
46.76
47.50
46.56
47.13
46.80
+2.35%
8,909,898
1.34
May 14, 2026
46.40
46.84
45.73
46.05
45.73
+0.17%
6,969,409
1.06
May 13, 2026
47.42
47.55
45.48
45.97
45.65
-3.69%
8,992,071
1.36
May 12, 2026
49.67
49.73
47.50
47.73
47.40
-3.09%
6,166,051
0.90
May 11, 2026
51.17
51.45
49.03
49.25
48.91
-4.70%
8,339,324
1.22
May 08, 2026
51.76
51.92
50.19
51.68
51.32
-0.50%
5,390,147
0.78
May 07, 2026
51.41
52.79
51.41
51.94
51.58
+1.19%
7,547,370
1.10
May 06, 2026
51.55
52.00
50.86
51.33
50.97
-1.04%
7,902,822
1.17
May 05, 2026
52.28
52.28
50.81
51.87
51.51
+0.02%
6,304,459
0.93
May 04, 2026
52.57
53.24
51.43
51.86
51.50
-1.09%
6,002,206
0.87
May 01, 2026
54.24
54.65
52.28
52.43
52.06
-0.89%
8,449,060
1.22
Apr 30, 2026
54.54
54.54
52.34
52.90
52.53
-3.29%
8,342,443
1.21
Apr 29, 2026
53.59
55.12
52.44
54.70
54.32
-0.76%
8,194,615
1.20
Apr 28, 2026
55.63
56.23
55.08
55.12
54.73
+0.90%
8,626,062
1.28
Apr 27, 2026
54.64
55.70
54.48
54.63
54.25
-0.87%
6,058,760
0.90
Apr 24, 2026
55.01
55.36
54.26
55.11
54.72
+0.02%
6,355,699
0.95
Apr 23, 2026
56.54
56.62
54.48
55.10
54.71
-6.31%
9,253,198
1.40
Apr 22, 2026
59.77
60.45
58.12
58.81
58.40
-2.71%
5,695,241
0.87
Apr 21, 2026
60.36
61.86
60.08
60.45
60.03
+0.31%
5,415,863
0.83
Apr 20, 2026
61.22
61.67
59.79
60.26
59.84
-1.70%
8,129,707
1.25
Apr 17, 2026
61.17
61.88
60.73
61.30
60.87
+1.27%
5,037,994
0.77
Apr 16, 2026
60.73
61.23
60.35
60.53
60.11
+0.23%
4,790,934
0.74
Apr 15, 2026
60.80
61.51
60.26
60.39
59.97
+0.58%
4,855,462
0.74
Apr 14, 2026
60.89
61.64
59.82
60.04
59.62
-0.81%
8,440,977
1.30
Apr 13, 2026
57.94
60.59
57.51
60.53
60.11
+4.51%
6,025,593
0.93
Apr 10, 2026
59.09
59.37
57.39
57.92
57.51
-2.16%
5,190,405
0.80
Apr 09, 2026
60.00
60.30
58.08
59.20
58.79
-2.95%
5,866,213
0.91
Apr 08, 2026
61.90
62.78
60.90
61.00
60.57
-0.80%
5,312,055
0.83
Apr 07, 2026
62.01
62.28
61.01
61.49
61.06
-1.38%
3,555,982
0.56
Apr 06, 2026
62.29
62.95
61.38
62.35
61.91
-0.30%
3,962,385
0.62
Apr 03, 2026
61.29
63.04
61.08
62.54
62.10
0.00%
0
0.00
Apr 02, 2026
61.29
63.04
61.08
62.54
62.10
+2.11%
3,298,888
0.51
Apr 01, 2026
61.32
61.72
59.73
61.25
60.82
-0.16%
3,767,160
0.58
Mar 31, 2026
61.23
62.17
60.48
61.35
60.92
+0.47%
3,967,210
0.62
Mar 30, 2026
60.14
61.36
60.02
61.06
60.63
+2.23%
8,743,008
1.39
Mar 27, 2026
60.68
60.68
58.84
59.73
59.31
-1.70%
3,688,222
0.59
Mar 26, 2026
59.53
61.37
59.53
60.76
60.33
+1.62%
3,101,298
0.49
Mar 25, 2026
60.66
61.56
58.87
59.79
59.37
-0.75%
4,180,815
0.67
Mar 24, 2026
61.34
61.40
59.88
60.24
59.82
-2.74%
3,903,264
0.63
Mar 23, 2026
62.64
62.95
61.55
61.94
61.51
-0.21%
4,444,355
0.72
Mar 20, 2026
61.32
62.15
60.92
62.07
61.64
+0.84%
12,582,910
2.11
Mar 19, 2026
59.36
62.12
59.36
61.55
61.12
+2.09%
8,305,999
1.41
Mar 18, 2026
60.98
61.89
60.08
60.29
59.87
-1.68%
6,076,441
1.00
Mar 17, 2026
61.36
63.02
61.07
61.32
60.89
+0.44%
4,981,621
0.82
Mar 16, 2026
60.78
61.39
60.22
61.05
60.62
+1.13%
5,590,972
0.91
Rows: