Cognizant Technology Solutions (CTSH)
NASDAQ:CTSH
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
61.90
62.78
60.90
61.00
61.00
-0.80%
5,311,314
0.83
Apr 07, 2026
62.01
62.28
61.01
61.49
61.49
-1.38%
3,555,982
0.56
Apr 06, 2026
62.29
62.95
61.38
62.35
62.35
-0.30%
3,962,385
0.62
Apr 03, 2026
61.29
63.04
61.08
62.54
62.54
0.00%
0
0.00
Apr 02, 2026
61.29
63.04
61.08
62.54
62.54
+2.11%
3,298,888
0.51
Apr 01, 2026
61.32
61.72
59.73
61.25
61.25
-0.16%
3,767,160
0.58
Mar 31, 2026
61.23
62.17
60.48
61.35
61.35
+0.47%
3,967,210
0.62
Mar 30, 2026
60.14
61.36
60.02
61.06
61.06
+2.23%
8,743,008
1.39
Mar 27, 2026
60.68
60.68
58.84
59.73
59.73
-1.70%
3,684,840
0.59
Mar 26, 2026
59.53
61.37
59.53
60.76
60.76
+1.62%
3,101,060
0.49
Mar 25, 2026
60.66
61.56
58.87
59.79
59.79
-0.75%
4,179,917
0.67
Mar 24, 2026
61.34
61.40
59.88
60.24
60.24
-2.74%
3,903,234
0.63
Mar 23, 2026
62.64
62.95
61.55
61.94
61.94
-0.21%
4,444,342
0.73
Mar 20, 2026
61.32
62.15
60.92
62.07
62.07
+0.84%
12,581,980
2.11
Mar 19, 2026
59.36
62.12
59.36
61.55
61.55
+2.09%
7,799,796
1.32
Mar 18, 2026
60.98
61.89
60.08
60.29
60.29
-1.68%
6,075,864
1.00
Mar 17, 2026
61.36
63.02
61.07
61.32
61.32
+0.44%
4,981,470
0.82
Mar 16, 2026
60.78
61.39
60.22
61.05
61.05
+1.13%
5,579,138
0.91
Mar 13, 2026
61.62
61.75
60.27
60.37
60.37
-1.32%
7,870,825
1.29
Mar 12, 2026
61.75
63.10
61.03
61.18
61.18
-2.00%
5,774,412
0.94
Mar 11, 2026
62.99
63.92
61.22
62.43
62.43
-0.87%
7,244,710
1.19
Mar 10, 2026
64.55
64.55
61.77
62.98
62.98
-2.58%
5,534,497
0.92
Mar 09, 2026
66.01
66.05
63.89
64.65
64.65
-2.43%
5,306,215
0.88
Mar 06, 2026
65.11
66.39
64.55
66.26
66.26
+0.73%
4,673,985
0.78
Mar 05, 2026
64.77
66.98
64.77
65.78
65.78
+1.01%
7,221,264
1.21
Mar 04, 2026
64.17
65.46
63.92
65.12
65.12
+1.21%
6,307,166
1.07
Mar 03, 2026
62.41
64.91
62.41
64.34
64.34
+1.32%
6,422,058
1.09
Mar 02, 2026
63.16
64.16
62.91
63.50
63.50
-1.44%
4,806,782
0.82
Feb 27, 2026
64.38
64.57
62.75
64.43
64.43
-0.83%
14,152,380
2.48
Feb 26, 2026
61.80
65.08
61.80
64.97
64.97
+5.94%
13,186,210
2.37
Feb 25, 2026
61.46
61.62
60.04
61.33
61.33
+0.44%
11,165,430
2.06
Feb 24, 2026
61.04
62.70
60.16
61.06
61.06
-0.11%
7,776,240
1.47
Feb 23, 2026
64.25
64.54
60.89
61.13
61.13
-6.00%
10,482,390
2.02
Feb 20, 2026
65.09
66.09
64.16
65.03
65.03
+0.06%
9,677,984
1.89
Feb 19, 2026
64.14
65.53
63.83
64.99
64.99
-2.72%
7,258,375
1.42
Feb 18, 2026
64.95
67.14
64.32
66.81
66.81
+3.02%
6,098,340
1.19
Feb 17, 2026
66.75
67.34
64.61
65.18
64.85
-2.06%
11,600,880
2.31
Feb 16, 2026
65.89
67.76
65.49
66.55
66.21
0.00%
0
0.00
Feb 13, 2026
65.89
67.76
65.49
66.55
66.21
+1.09%
13,054,980
2.64
Feb 12, 2026
70.41
70.58
65.00
65.83
65.50
-7.16%
17,979,340
3.81
Feb 11, 2026
74.46
74.86
70.79
70.91
70.55
-4.91%
10,223,640
2.22
Feb 10, 2026
74.40
75.76
73.77
74.57
74.19
-0.04%
7,022,400
1.54
Feb 09, 2026
75.69
76.13
74.06
74.60
74.22
-3.22%
5,499,597
1.21
Feb 06, 2026
77.27
78.34
76.63
77.08
76.69
+0.31%
4,418,226
0.97
Feb 05, 2026
76.88
78.35
75.93
76.84
76.45
+0.17%
7,528,439
1.68
Feb 04, 2026
73.11
78.05
72.06
76.71
76.32
+2.97%
11,794,990
2.69
Feb 03, 2026
81.21
81.22
73.20
74.50
74.12
-10.14%
11,398,530
2.66
Feb 02, 2026
81.96
83.74
81.95
82.91
82.49
+1.04%
4,051,188
0.94
Jan 30, 2026
81.97
82.39
81.43
82.06
81.64
-0.47%
4,608,256
1.06
Jan 29, 2026
83.42
84.00
81.64
82.45
82.03
-1.02%
4,801,359
1.10
Rows: