Education
About Us
Working with TipRanks
Follow Us
Cognizant Technology Solutions (CTSH)
NASDAQ:CTSH
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
83.96
84.03
83.09
83.94
83.94
+0.14%
4,405,398
0.97
Dec 11, 2025
83.04
84.24
82.42
83.82
83.82
+0.72%
4,048,135
0.89
Dec 10, 2025
79.43
83.56
79.43
83.22
83.22
+2.80%
5,348,378
1.18
Dec 09, 2025
80.71
81.84
80.47
80.95
80.95
+0.30%
3,439,850
0.76
Dec 08, 2025
80.78
81.19
80.40
80.71
80.71
-0.01%
3,512,417
0.77
Dec 05, 2025
79.97
81.15
79.48
80.72
80.72
+0.65%
3,187,351
0.69
Dec 04, 2025
79.61
80.67
79.14
80.20
80.20
+1.21%
4,481,607
0.98
Dec 03, 2025
77.73
79.53
77.50
79.24
79.24
+2.00%
3,784,543
0.83
Dec 02, 2025
77.60
78.24
76.59
77.69
77.69
+0.34%
4,292,889
0.94
Dec 01, 2025
77.45
78.45
77.29
77.43
77.43
-0.36%
3,265,582
0.72
Nov 28, 2025
77.10
78.00
76.96
77.71
77.71
+0.86%
1,688,963
0.37
Nov 26, 2025
76.67
77.31
76.48
77.05
77.05
+0.78%
4,471,168
0.98
Nov 25, 2025
75.23
76.67
75.21
76.45
76.45
+2.04%
5,440,098
1.20
Nov 24, 2025
75.95
76.05
74.75
74.92
74.92
-1.40%
6,348,656
1.41
Nov 21, 2025
72.76
76.67
72.66
75.98
75.98
+5.02%
7,972,971
1.80
Nov 20, 2025
73.04
73.34
71.69
72.35
72.35
+0.08%
4,754,080
1.08
Nov 19, 2025
71.97
72.83
71.72
72.29
72.29
+0.75%
3,802,862
0.87
Nov 18, 2025
70.94
71.98
70.45
71.75
71.75
+1.26%
4,240,726
0.97
Nov 17, 2025
72.49
73.06
71.10
71.17
70.86
-1.57%
3,832,063
0.88
Nov 14, 2025
73.35
73.67
72.53
72.62
72.30
-0.85%
3,058,135
0.70
Nov 13, 2025
73.68
74.76
73.47
73.56
73.24
-0.43%
4,342,145
1.00
Nov 12, 2025
73.58
74.45
73.27
74.20
73.88
+1.91%
4,140,290
0.96
Nov 11, 2025
72.86
73.58
72.33
73.13
72.81
+0.78%
4,126,231
0.95
Nov 10, 2025
73.59
74.11
72.00
72.88
72.56
>-0.01%
4,043,444
0.92
Nov 07, 2025
72.75
73.64
72.62
73.20
72.88
+0.95%
5,345,005
1.22
Nov 06, 2025
74.77
75.00
71.80
72.83
72.51
-2.02%
4,863,519
1.12
Nov 05, 2025
72.74
74.91
72.74
74.66
74.33
+2.99%
6,359,668
1.47
Nov 04, 2025
72.71
73.89
72.49
72.81
72.49
+0.55%
6,668,964
1.55
Nov 03, 2025
72.88
73.50
71.26
72.73
72.41
+0.23%
5,537,733
1.29
Oct 31, 2025
71.95
73.41
71.17
72.88
72.56
+1.40%
5,507,199
1.28
Oct 30, 2025
71.69
73.14
70.81
72.19
71.88
+1.14%
7,782,861
1.83
Oct 29, 2025
75.18
75.67
71.12
71.69
71.38
+6.17%
10,753,590
2.54
Oct 28, 2025
67.83
68.40
67.42
67.82
67.52
+0.10%
6,160,309
1.46
Oct 27, 2025
67.86
68.19
67.42
68.05
67.75
+0.72%
4,201,784
0.99
Oct 24, 2025
68.52
68.84
67.81
67.86
67.56
+0.19%
4,241,963
1.00
Oct 23, 2025
68.33
68.38
67.11
68.03
67.73
-0.04%
4,770,827
1.14
Oct 22, 2025
68.74
69.43
68.33
68.36
68.06
-0.17%
3,555,934
0.84
Oct 21, 2025
66.83
68.99
66.81
68.77
68.47
+3.56%
3,402,580
0.81
Oct 20, 2025
66.30
67.11
66.12
66.70
66.41
+1.38%
2,350,358
0.56
Oct 17, 2025
65.58
66.27
65.33
66.08
65.79
+1.37%
3,416,265
0.82
Oct 16, 2025
66.95
66.95
65.15
65.47
65.18
-1.49%
4,004,461
0.95
Oct 15, 2025
67.83
67.83
66.50
66.75
66.46
-0.34%
2,678,603
0.64
Oct 14, 2025
65.80
67.69
65.60
67.27
66.98
+1.85%
4,092,322
0.97
Oct 13, 2025
66.30
66.75
65.62
66.34
66.05
+1.26%
4,062,936
0.97
Oct 10, 2025
68.77
69.00
65.76
65.80
65.51
-3.68%
3,851,540
0.93
Oct 09, 2025
68.75
68.81
68.03
68.61
68.31
+0.75%
3,366,667
0.81
Oct 08, 2025
68.32
68.58
67.59
68.40
68.10
+1.12%
3,072,667
0.74
Oct 07, 2025
67.85
68.41
67.61
67.94
67.64
+0.65%
4,351,820
1.05
Oct 06, 2025
67.76
68.22
67.14
67.80
67.50
+0.65%
3,756,059
0.92
Oct 03, 2025
67.00
67.81
66.79
67.66
67.36
+1.43%
2,535,141
0.62
Rows: