Want to see CTS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 30, 2026
64.93
66.03
64.55
65.19
65.19
+0.96%
253,531
0.86
Jun 29, 2026
64.99
65.00
62.90
64.57
64.57
-0.66%
320,871
1.11
Jun 26, 2026
65.55
65.55
61.64
65.00
65.00
-2.67%
1,256,773
4.62
Jun 25, 2026
67.87
69.55
66.70
66.82
66.78
-0.28%
335,157
1.25
Jun 24, 2026
65.62
67.27
65.50
67.01
66.97
+1.76%
451,053
1.71
Jun 23, 2026
66.81
67.15
65.59
65.85
65.81
-3.60%
514,642
2.00
Jun 22, 2026
67.32
68.31
65.72
68.31
68.27
+1.96%
551,272
2.20
Jun 19, 2026
66.43
67.51
66.00
67.00
66.96
0.00%
0
0.00
Jun 18, 2026
66.43
67.51
66.00
67.00
66.96
+3.52%
620,536
2.51
Jun 17, 2026
65.47
66.36
64.27
64.72
64.68
-0.12%
375,698
1.52
Jun 16, 2026
67.41
68.05
64.73
64.80
64.76
-2.75%
311,612
1.27
Jun 15, 2026
67.43
67.52
65.85
66.63
66.59
+0.76%
333,112
1.36
Jun 12, 2026
68.38
68.59
66.02
66.13
66.09
-2.58%
441,143
1.83
Jun 11, 2026
65.85
68.00
64.79
67.88
67.84
+4.74%
403,273
1.71
Jun 10, 2026
65.60
67.50
64.72
64.81
64.77
-2.20%
330,853
1.41
Jun 09, 2026
66.35
67.82
63.78
66.27
66.23
+1.63%
356,843
1.53
Jun 08, 2026
63.88
65.29
63.00
65.21
65.17
+3.75%
208,339
0.89
Jun 05, 2026
65.92
65.92
62.02
62.85
62.81
-5.18%
241,894
1.03
Jun 04, 2026
66.36
66.99
65.26
66.28
66.24
-1.13%
149,062
0.63
Jun 03, 2026
66.68
67.31
66.09
67.04
67.00
+0.48%
240,753
1.01
Jun 02, 2026
64.43
66.99
64.06
66.72
66.68
+4.43%
314,647
1.33
Jun 01, 2026
63.22
64.59
61.75
63.89
63.85
-0.50%
302,095
1.29
May 29, 2026
65.13
65.71
63.45
64.21
64.17
-0.90%
271,868
1.16
May 28, 2026
64.50
65.34
63.50
64.79
64.75
-0.51%
423,063
1.82
May 27, 2026
65.99
65.99
64.40
65.12
65.08
-0.20%
261,282
1.12
May 26, 2026
64.69
65.34
63.50
65.25
65.21
+4.70%
336,651
1.46
May 25, 2026
60.63
62.45
60.50
62.32
62.28
0.00%
0
0.00
May 22, 2026
60.63
62.45
60.50
62.32
62.28
+4.02%
258,517
1.11
May 21, 2026
58.72
60.00
58.01
59.91
59.87
+0.84%
175,529
0.75
May 20, 2026
57.52
59.49
57.39
59.41
59.37
+4.10%
177,693
0.75
May 19, 2026
56.13
57.57
55.57
57.07
57.04
+0.23%
291,942
1.24
May 18, 2026
58.51
59.11
56.25
56.94
56.91
-2.37%
286,572
1.22
May 15, 2026
60.13
61.06
58.31
58.32
58.29
-4.85%
270,086
1.15
May 14, 2026
59.98
61.77
59.74
61.29
61.25
+3.04%
307,198
1.34
May 13, 2026
59.38
60.00
58.48
59.48
59.44
+1.40%
233,682
1.03
May 12, 2026
61.36
61.48
58.09
58.66
58.62
-4.60%
360,295
1.60
May 11, 2026
61.95
61.99
60.64
61.49
61.45
-0.42%
367,494
1.64
May 08, 2026
60.30
62.02
60.00
61.75
61.71
+3.17%
362,610
1.63
May 07, 2026
60.19
60.82
59.00
59.85
59.81
-0.25%
479,648
2.19
May 06, 2026
59.25
60.05
58.14
60.00
59.96
+3.32%
400,167
1.86
May 05, 2026
56.93
58.66
56.90
58.07
58.04
+2.72%
266,530
1.24
May 04, 2026
56.94
57.09
55.60
56.53
56.50
-0.82%
197,896
0.92
May 01, 2026
58.02
58.40
55.13
57.00
56.97
-0.18%
264,944
1.25
Apr 30, 2026
55.07
57.24
54.58
57.10
57.07
+4.90%
410,577
1.96
Apr 29, 2026
57.00
58.01
54.11
54.43
54.40
+0.30%
503,883
2.47
Apr 28, 2026
55.92
55.95
54.13
54.27
54.24
-3.05%
202,902
1.00
Apr 27, 2026
57.01
57.57
55.78
55.98
55.95
-1.39%
162,859
0.79
Apr 24, 2026
55.85
57.02
55.03
56.77
56.74
+2.23%
269,890
1.33
Apr 23, 2026
54.58
56.19
54.58
55.53
55.50
+2.19%
153,316
0.75
Apr 22, 2026
56.08
56.08
53.92
54.34
54.31
-1.42%
187,011
0.92
Rows: