Education
About Us
Working with TipRanks
Follow Us
CTS Corporation (CTS)
:CTS
Time Period
1Y
Events
Historical Prices
Rows:
Dec 17, 2025
44.26
45.03
43.23
43.47
43.47
-2.36%
190,125
0.87
Dec 16, 2025
44.16
44.78
44.02
44.52
44.52
+0.88%
311,521
1.44
Dec 15, 2025
44.71
44.91
43.92
44.13
44.13
-0.76%
173,675
0.81
Dec 12, 2025
45.66
45.71
44.36
44.47
44.47
-2.31%
139,871
0.65
Dec 11, 2025
44.87
45.59
44.47
45.52
45.52
+1.74%
191,231
0.90
Dec 10, 2025
43.29
44.84
43.02
44.74
44.74
+3.78%
294,088
1.39
Dec 09, 2025
43.28
43.63
42.68
43.11
43.11
-1.37%
221,693
1.05
Dec 08, 2025
44.97
45.65
43.55
43.71
43.71
-1.69%
326,764
1.58
Dec 05, 2025
44.33
44.67
43.83
44.46
44.46
+0.29%
105,087
0.51
Dec 04, 2025
45.02
45.49
44.29
44.33
44.33
-1.77%
166,538
0.81
Dec 03, 2025
43.59
45.16
43.23
45.13
45.13
+3.37%
205,257
1.00
Dec 02, 2025
42.67
43.68
42.41
43.66
43.66
+2.73%
169,522
0.83
Dec 01, 2025
42.01
42.57
41.65
42.50
42.50
+0.40%
184,735
0.91
Nov 28, 2025
42.68
42.75
41.93
42.33
42.33
-0.59%
86,766
0.43
Nov 26, 2025
42.24
42.98
42.18
42.58
42.58
+0.16%
194,241
0.96
Nov 25, 2025
42.67
43.49
42.45
42.51
42.51
+0.47%
174,634
0.86
Nov 24, 2025
41.79
42.62
41.39
42.31
42.31
+1.22%
225,482
1.12
Nov 21, 2025
40.39
42.21
40.39
41.80
41.80
+3.75%
200,122
1.00
Nov 20, 2025
42.53
42.97
40.15
40.29
40.29
-3.91%
191,298
0.96
Nov 19, 2025
41.33
42.00
41.33
41.93
41.93
+1.40%
155,015
0.78
Nov 18, 2025
40.90
41.73
40.64
41.35
41.35
+0.76%
177,346
0.89
Nov 17, 2025
42.00
42.56
41.04
41.04
41.04
-3.09%
203,714
1.02
Nov 14, 2025
41.91
42.51
41.62
42.35
42.35
-0.24%
216,034
1.10
Nov 13, 2025
41.81
42.49
41.74
42.45
42.45
+0.26%
221,849
1.13
Nov 12, 2025
41.51
43.00
41.51
42.34
42.34
+2.37%
230,990
1.19
Nov 11, 2025
41.22
41.55
40.69
41.36
41.36
+0.15%
116,717
0.59
Nov 10, 2025
41.01
41.35
40.23
41.30
41.30
+1.42%
183,045
0.93
Nov 07, 2025
43.81
43.81
40.16
40.72
40.72
-0.71%
252,534
1.29
Nov 06, 2025
42.81
42.88
40.83
41.01
41.01
-5.20%
200,850
1.03
Nov 05, 2025
42.06
43.37
42.06
43.26
43.26
+3.12%
178,175
0.92
Nov 04, 2025
41.00
42.26
40.88
41.95
41.95
+0.74%
266,634
1.38
Nov 03, 2025
41.87
42.47
41.23
41.64
41.64
+0.31%
304,448
1.59
Oct 31, 2025
40.77
41.62
40.31
41.51
41.51
+1.84%
189,949
1.00
Oct 30, 2025
40.69
41.39
40.37
40.76
40.76
-0.90%
265,683
1.40
Oct 29, 2025
40.53
41.90
40.53
41.13
41.13
+1.53%
343,840
1.82
Oct 28, 2025
42.67
42.67
36.21
40.51
40.51
-4.55%
393,966
2.11
Oct 27, 2025
42.33
42.96
42.32
42.44
42.44
+0.66%
321,509
1.73
Oct 24, 2025
42.72
43.00
41.93
42.16
42.16
0.00%
233,864
1.26
Oct 23, 2025
40.93
42.19
40.93
42.16
42.16
+2.88%
185,246
0.98
Oct 22, 2025
41.39
41.68
40.81
40.98
40.98
-0.77%
228,937
1.18
Oct 21, 2025
41.20
41.61
40.94
41.30
41.30
+0.19%
161,387
0.81
Oct 20, 2025
40.25
41.26
40.25
41.22
41.22
+2.97%
171,234
0.85
Oct 17, 2025
40.76
41.50
39.80
40.03
40.03
-2.39%
283,504
1.40
Oct 16, 2025
39.75
41.09
39.57
41.01
41.01
+3.38%
301,943
1.50
Oct 15, 2025
38.69
39.70
38.25
39.67
39.67
+3.74%
208,273
1.02
Oct 14, 2025
36.04
38.26
36.03
38.24
38.24
+4.85%
352,692
1.74
Oct 13, 2025
37.46
37.67
36.37
36.47
36.47
-0.73%
300,676
1.49
Oct 10, 2025
38.40
38.69
36.66
36.74
36.74
-4.10%
191,207
0.95
Oct 09, 2025
38.80
38.80
38.04
38.31
38.31
-1.19%
145,746
0.72
Oct 08, 2025
38.43
38.87
38.15
38.77
38.77
+1.25%
125,249
0.62
Rows: