Cts Corp. (CTS)
NYSE:CTS
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
50.78
52.21
50.78
51.15
51.15
+3.42%
175,544
0.91
Apr 07, 2026
48.13
49.58
48.04
49.46
49.46
+2.19%
143,314
0.75
Apr 06, 2026
48.34
48.93
47.70
48.40
48.40
+0.12%
91,772
0.48
Apr 03, 2026
47.28
48.82
47.15
48.34
48.34
0.00%
0
0.00
Apr 02, 2026
47.28
48.82
47.15
48.34
48.34
-0.21%
118,976
0.61
Apr 01, 2026
48.20
49.15
48.20
48.44
48.44
+1.42%
124,905
0.64
Mar 31, 2026
46.24
48.13
46.24
47.76
47.76
+2.40%
128,887
0.67
Mar 30, 2026
48.41
48.41
46.40
46.64
46.64
-2.51%
137,167
0.72
Mar 27, 2026
47.94
48.41
47.70
47.84
47.84
-1.60%
86,007
0.45
Mar 26, 2026
49.37
50.11
48.53
48.66
48.62
-3.34%
109,239
0.57
Mar 25, 2026
50.77
50.79
49.95
50.34
50.30
+0.60%
134,028
0.70
Mar 24, 2026
47.97
50.19
47.97
50.04
50.00
+2.88%
231,387
1.23
Mar 23, 2026
48.03
48.97
47.94
48.64
48.60
+5.35%
176,800
0.95
Mar 20, 2026
47.04
47.30
45.81
46.17
46.13
-2.18%
402,967
2.20
Mar 19, 2026
45.88
47.37
45.50
47.20
47.16
+1.22%
254,978
1.40
Mar 18, 2026
46.14
47.47
46.08
46.63
46.59
+0.69%
210,788
1.11
Mar 17, 2026
46.22
46.96
45.71
46.31
46.27
+0.65%
201,076
1.06
Mar 16, 2026
46.58
47.32
45.88
46.01
45.97
+0.48%
128,110
0.67
Mar 13, 2026
47.34
48.04
45.54
45.79
45.75
-2.12%
263,155
1.37
Mar 12, 2026
47.39
47.69
46.44
46.78
46.74
-3.03%
276,009
1.45
Mar 11, 2026
47.82
48.80
47.29
48.24
48.20
+0.27%
169,588
0.89
Mar 10, 2026
47.47
49.20
47.32
48.11
48.07
+1.33%
280,650
1.49
Mar 09, 2026
46.70
47.75
45.99
47.48
47.44
-0.88%
388,272
2.08
Mar 06, 2026
49.78
50.18
47.74
47.90
47.86
-6.43%
256,446
1.38
Mar 05, 2026
51.39
52.29
50.35
51.19
51.15
-1.43%
253,933
1.36
Mar 04, 2026
51.81
52.50
50.87
51.93
51.89
+1.41%
149,015
0.80
Mar 03, 2026
50.35
51.30
49.25
51.21
51.17
-1.43%
244,263
1.32
Mar 02, 2026
51.72
52.72
51.39
51.95
51.91
-1.35%
355,489
1.94
Feb 27, 2026
52.70
52.76
51.73
52.66
52.62
-1.35%
232,357
1.28
Feb 26, 2026
53.57
53.57
52.35
53.38
53.34
+0.30%
232,345
1.28
Feb 25, 2026
53.30
53.51
52.10
53.22
53.18
+0.53%
169,646
0.94
Feb 24, 2026
52.76
53.77
52.36
52.94
52.90
+1.40%
228,268
1.30
Feb 23, 2026
53.75
53.98
51.62
52.21
52.17
-2.86%
248,270
1.42
Feb 20, 2026
53.35
54.43
53.35
53.75
53.71
+0.65%
259,967
1.49
Feb 19, 2026
54.08
54.17
52.78
53.40
53.36
-1.66%
333,899
1.94
Feb 18, 2026
55.59
56.50
54.25
54.30
54.26
-3.03%
226,376
1.32
Feb 17, 2026
57.05
57.41
55.79
56.00
55.95
-2.54%
198,309
1.15
Feb 16, 2026
57.07
58.30
56.53
57.46
57.41
0.00%
0
0.00
Feb 13, 2026
57.07
58.30
56.53
57.46
57.41
+0.95%
144,980
0.83
Feb 12, 2026
57.80
58.68
55.83
56.92
56.87
-0.40%
229,209
1.31
Feb 11, 2026
57.63
57.95
55.22
57.15
57.10
-0.24%
229,747
1.32
Feb 10, 2026
58.85
59.66
57.19
57.29
57.24
+3.08%
306,200
1.77
Feb 09, 2026
55.72
56.15
55.05
55.58
55.53
-0.36%
245,153
1.42
Feb 06, 2026
54.86
56.09
54.77
55.78
55.73
+2.93%
191,488
1.12
Feb 05, 2026
53.78
54.41
53.10
54.19
54.15
+0.67%
181,244
1.06
Feb 04, 2026
53.46
55.35
53.00
53.83
53.79
+1.03%
183,286
1.06
Feb 03, 2026
53.26
54.23
52.60
53.28
53.24
+0.30%
172,250
1.00
Feb 02, 2026
51.24
53.54
51.24
53.12
53.08
+3.33%
193,384
1.12
Jan 30, 2026
51.43
52.21
50.80
51.41
51.37
-1.10%
197,996
1.14
Jan 29, 2026
50.54
52.06
50.09
51.98
51.94
+3.05%
139,816
0.79
Rows: