Education
About Us
Working with TipRanks
Follow Us
Cts Corp. (CTS)
NYSE:CTS
Time Period
1Y
Events
Historical Prices
Rows:
Jan 27, 2026
50.33
51.07
49.98
51.07
51.07
+1.77%
135,150
0.76
Jan 26, 2026
49.71
50.50
49.26
50.18
50.18
+0.90%
175,332
0.97
Jan 23, 2026
50.69
50.90
49.32
49.73
49.73
-2.62%
207,705
1.14
Jan 22, 2026
50.62
51.27
50.11
51.07
51.07
+2.30%
346,993
1.90
Jan 21, 2026
48.03
50.00
47.70
49.92
49.92
+4.94%
197,493
1.08
Jan 20, 2026
47.23
48.29
46.90
47.57
47.57
-1.43%
154,436
0.84
Jan 19, 2026
48.31
48.50
47.79
48.26
48.26
0.00%
0
0.00
Jan 16, 2026
48.31
48.50
47.79
48.26
48.26
-0.29%
130,371
0.69
Jan 15, 2026
47.41
49.14
47.40
48.40
48.40
+3.00%
150,056
0.80
Jan 14, 2026
46.87
47.34
46.28
46.99
46.99
+0.15%
135,982
0.71
Jan 13, 2026
46.30
47.25
46.30
46.92
46.92
+1.14%
89,313
0.46
Jan 12, 2026
45.72
46.68
45.47
46.39
46.39
+0.74%
117,632
0.60
Jan 09, 2026
45.56
46.07
45.23
46.05
46.05
+0.81%
145,839
0.73
Jan 08, 2026
44.80
45.72
44.75
45.68
45.68
+1.26%
100,940
0.50
Jan 07, 2026
45.41
45.42
44.64
45.11
45.11
-0.90%
103,505
0.51
Jan 06, 2026
44.14
45.60
43.68
45.52
45.52
+2.29%
116,859
0.57
Jan 05, 2026
43.64
44.93
43.64
44.50
44.50
+1.48%
150,983
0.74
Jan 02, 2026
43.08
43.94
42.73
43.85
43.85
+2.29%
140,121
0.68
Jan 01, 2026
43.35
43.48
42.65
42.87
42.87
0.00%
0
0.00
Dec 31, 2025
43.35
43.48
42.65
42.87
42.87
-1.24%
94,151
0.45
Dec 30, 2025
43.95
44.05
43.32
43.41
43.41
-1.34%
116,763
0.56
Dec 29, 2025
44.18
44.40
43.75
44.00
44.00
-1.01%
126,296
0.60
Dec 26, 2025
44.33
44.62
44.01
44.45
44.45
+0.25%
130,082
0.62
Dec 25, 2025
43.91
44.59
43.72
44.38
44.34
0.00%
0
0.00
Dec 24, 2025
43.91
44.59
43.72
44.38
44.34
+0.89%
68,663
0.32
Dec 23, 2025
43.62
44.34
43.62
43.99
43.95
+0.25%
144,004
0.66
Dec 22, 2025
44.10
44.74
43.71
43.88
43.84
+0.11%
175,320
0.81
Dec 19, 2025
43.73
44.50
43.73
43.83
43.79
-0.27%
759,349
3.66
Dec 18, 2025
44.04
44.17
43.37
43.95
43.91
+1.11%
171,362
0.82
Dec 17, 2025
44.26
45.03
43.23
43.47
43.43
-2.36%
190,125
0.88
Dec 16, 2025
44.16
44.78
44.02
44.52
44.48
+0.88%
311,521
1.46
Dec 15, 2025
44.71
44.91
43.92
44.13
44.09
-0.76%
173,675
0.82
Dec 12, 2025
45.66
45.71
44.36
44.47
44.43
-2.31%
139,871
0.66
Dec 11, 2025
44.87
45.59
44.47
45.52
45.48
+1.74%
191,231
0.90
Dec 10, 2025
43.29
44.84
43.02
44.74
44.70
+3.78%
294,088
1.41
Dec 09, 2025
43.28
43.63
42.68
43.11
43.07
-1.37%
221,693
1.06
Dec 08, 2025
44.97
45.65
43.55
43.71
43.67
-1.69%
326,764
1.59
Dec 05, 2025
44.33
44.67
43.83
44.46
44.42
+0.29%
105,087
0.51
Dec 04, 2025
45.02
45.49
44.29
44.33
44.29
-1.77%
166,538
0.82
Dec 03, 2025
43.59
45.16
43.23
45.13
45.09
+3.37%
205,257
1.01
Dec 02, 2025
42.67
43.68
42.41
43.66
43.62
+2.73%
169,522
0.84
Dec 01, 2025
42.01
42.57
41.65
42.50
42.46
+0.40%
184,735
0.92
Nov 28, 2025
42.68
42.75
41.93
42.33
42.29
-0.59%
86,766
0.43
Nov 27, 2025
42.24
42.98
42.18
42.58
42.54
0.00%
0
0.00
Nov 26, 2025
42.24
42.98
42.18
42.58
42.54
+0.16%
194,241
0.97
Nov 25, 2025
42.67
43.49
42.45
42.51
42.47
+0.47%
174,634
0.87
Nov 24, 2025
41.79
42.62
41.39
42.31
42.27
+1.22%
225,482
1.14
Nov 21, 2025
40.39
42.21
40.39
41.80
41.76
+3.75%
200,122
1.01
Nov 20, 2025
42.53
42.97
40.15
40.29
40.25
-3.91%
191,298
0.97
Nov 19, 2025
41.33
42.00
41.33
41.93
41.89
+1.40%
155,015
0.78
Rows: