Cts Corp. (CTS)
NYSE:CTS
Want to see CTS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 28, 2026
64.50
65.34
63.50
64.79
64.79
-0.51%
423,063
1.79
May 27, 2026
65.99
65.99
64.40
65.12
65.12
-0.20%
261,283
1.11
May 26, 2026
64.69
65.34
63.50
65.25
65.25
+4.70%
336,651
1.44
May 22, 2026
60.63
62.45
60.50
62.32
62.32
+4.02%
258,517
1.11
May 21, 2026
58.72
60.00
58.01
59.91
59.91
+0.84%
175,529
0.75
May 20, 2026
57.52
59.49
57.39
59.41
59.41
+4.10%
177,693
0.76
May 19, 2026
56.13
57.57
55.57
57.07
57.07
+0.23%
291,942
1.24
May 18, 2026
58.51
59.11
56.25
56.94
56.94
-2.37%
286,572
1.22
May 15, 2026
60.13
61.06
58.31
58.32
58.32
-4.85%
270,086
1.15
May 14, 2026
59.98
61.77
59.74
61.29
61.29
+3.04%
307,198
1.34
May 13, 2026
59.38
60.00
58.48
59.48
59.48
+1.40%
233,682
1.03
May 12, 2026
61.36
61.48
58.09
58.66
58.66
-4.60%
360,295
1.60
May 11, 2026
61.95
61.99
60.64
61.49
61.49
-0.42%
356,510
1.59
May 08, 2026
60.30
62.02
60.00
61.75
61.75
+3.17%
362,610
1.63
May 07, 2026
60.19
60.82
59.00
59.85
59.85
-0.25%
479,648
2.19
May 06, 2026
59.25
60.05
58.14
60.00
60.00
+3.32%
400,167
1.86
May 05, 2026
56.93
58.66
56.90
58.07
58.07
+2.72%
266,530
1.24
May 04, 2026
56.94
57.09
55.60
56.53
56.53
-0.82%
197,896
0.92
May 01, 2026
58.02
58.40
55.13
57.00
57.00
-0.18%
264,944
1.25
Apr 30, 2026
55.07
57.24
54.58
57.10
57.10
+4.91%
410,577
1.96
Apr 29, 2026
57.00
58.01
54.11
54.43
54.43
+0.29%
503,606
2.47
Apr 28, 2026
55.92
55.95
54.13
54.27
54.27
-3.05%
202,902
1.00
Apr 27, 2026
57.01
57.57
55.78
55.98
55.98
-1.39%
162,859
0.79
Apr 24, 2026
55.85
57.02
55.03
56.77
56.77
+2.23%
269,890
1.33
Apr 23, 2026
54.58
56.19
54.58
55.53
55.53
+2.19%
153,316
0.75
Apr 22, 2026
56.08
56.08
53.92
54.34
54.34
-1.42%
187,011
0.92
Apr 21, 2026
55.01
56.33
54.50
55.12
55.12
+0.55%
203,318
0.99
Apr 20, 2026
55.18
55.87
54.40
54.82
54.82
-0.56%
168,570
0.82
Apr 17, 2026
55.69
56.91
54.77
55.13
55.13
+0.99%
221,607
1.08
Apr 16, 2026
54.37
55.66
54.02
54.59
54.59
+0.09%
162,656
0.80
Apr 15, 2026
55.14
55.25
54.10
54.54
54.54
-1.84%
170,500
0.84
Apr 14, 2026
56.07
56.40
54.97
55.56
55.56
-0.02%
166,807
0.83
Apr 13, 2026
54.67
55.75
54.17
55.57
55.57
+1.15%
182,212
0.91
Apr 10, 2026
54.26
55.16
54.00
54.94
54.94
+2.90%
199,799
1.00
Apr 09, 2026
51.02
54.94
51.02
53.39
53.39
+4.38%
519,695
2.70
Apr 08, 2026
50.78
52.21
50.78
51.15
51.15
+3.42%
175,544
0.91
Apr 07, 2026
48.13
49.58
48.04
49.46
49.46
+2.19%
143,314
0.75
Apr 06, 2026
48.34
48.93
47.70
48.40
48.40
+0.12%
91,772
0.48
Apr 03, 2026
47.28
48.82
47.15
48.34
48.34
0.00%
0
0.00
Apr 02, 2026
47.28
48.82
47.15
48.34
48.34
-0.21%
118,976
0.61
Apr 01, 2026
48.20
49.15
48.20
48.44
48.44
+1.42%
124,905
0.64
Mar 31, 2026
46.24
48.13
46.24
47.76
47.76
+2.40%
128,887
0.67
Mar 30, 2026
48.41
48.41
46.40
46.64
46.64
-2.51%
137,167
0.72
Mar 27, 2026
47.94
48.41
47.70
47.84
47.84
-1.60%
86,007
0.45
Mar 26, 2026
49.37
50.11
48.53
48.66
48.62
-3.34%
109,239
0.57
Mar 25, 2026
50.77
50.79
49.95
50.34
50.30
+0.60%
134,028
0.70
Mar 24, 2026
47.97
50.19
47.97
50.04
50.00
+2.88%
231,387
1.23
Mar 23, 2026
48.03
48.97
47.94
48.64
48.60
+5.35%
176,800
0.95
Mar 20, 2026
47.04
47.30
45.81
46.17
46.13
-2.18%
402,967
2.20
Mar 19, 2026
45.88
47.37
45.50
47.20
47.16
+1.22%
254,978
1.40
Rows: