Education
About Us
Working with TipRanks
Follow Us
Cts Corp. (CTS)
NYSE:CTS
Time Period
1Y
Events
Historical Prices
Rows:
Mar 13, 2026
47.34
48.04
45.54
45.79
45.79
-2.12%
263,155
1.38
Mar 12, 2026
47.39
47.69
46.44
46.78
46.78
-3.03%
276,009
1.46
Mar 11, 2026
47.82
48.80
47.29
48.24
48.24
+0.27%
169,588
0.90
Mar 10, 2026
47.47
49.20
47.32
48.11
48.11
+1.33%
246,587
1.31
Mar 09, 2026
46.70
47.75
45.99
47.48
47.48
-0.88%
388,272
2.08
Mar 06, 2026
49.78
50.18
47.74
47.90
47.90
-6.43%
256,446
1.38
Mar 05, 2026
51.39
52.29
50.35
51.19
51.19
-1.42%
253,933
1.36
Mar 04, 2026
51.81
52.50
50.87
51.93
51.93
+1.41%
149,015
0.80
Mar 03, 2026
50.35
51.30
49.25
51.21
51.21
-1.42%
244,263
1.32
Mar 02, 2026
51.72
52.72
51.39
51.95
51.95
-1.35%
355,489
1.94
Feb 27, 2026
52.70
52.76
51.73
52.66
52.66
-1.35%
232,357
1.28
Feb 26, 2026
53.57
53.57
52.35
53.38
53.38
+0.30%
232,345
1.28
Feb 25, 2026
53.30
53.51
52.10
53.22
53.22
+0.53%
169,646
0.94
Feb 24, 2026
52.76
53.77
52.36
52.94
52.94
+1.40%
228,268
1.30
Feb 23, 2026
53.75
53.98
51.62
52.21
52.21
-2.87%
248,270
1.42
Feb 20, 2026
53.35
54.43
53.35
53.75
53.75
+0.66%
259,967
1.49
Feb 19, 2026
54.08
54.17
52.78
53.40
53.40
-1.66%
333,899
1.94
Feb 18, 2026
55.59
56.50
54.25
54.30
54.30
-3.04%
226,376
1.32
Feb 17, 2026
57.05
57.41
55.79
56.00
56.00
-2.54%
198,309
1.15
Feb 16, 2026
57.07
58.30
56.53
57.46
57.46
0.00%
0
0.00
Feb 13, 2026
57.07
58.30
56.53
57.46
57.46
+0.95%
144,980
0.83
Feb 12, 2026
57.80
58.68
55.83
56.92
56.92
-0.40%
229,209
1.31
Feb 11, 2026
57.63
57.95
55.22
57.15
57.15
+2.82%
229,747
1.32
Feb 10, 2026
58.85
59.66
57.19
57.29
57.29
+3.08%
306,200
1.77
Feb 09, 2026
55.72
56.15
55.05
55.58
55.58
-0.36%
245,153
1.42
Feb 06, 2026
54.86
56.09
54.77
55.78
55.78
+2.93%
191,488
1.12
Feb 05, 2026
53.78
54.41
53.10
54.19
54.19
+0.67%
181,244
1.06
Feb 04, 2026
53.46
55.35
53.00
53.83
53.83
+1.03%
183,286
1.06
Feb 03, 2026
53.26
54.23
52.60
53.28
53.28
+0.30%
172,250
1.00
Feb 02, 2026
51.24
53.54
51.24
53.12
53.12
+3.33%
193,384
1.12
Jan 30, 2026
51.43
52.21
50.80
51.41
51.41
-1.10%
197,996
1.14
Jan 29, 2026
50.54
52.06
50.09
51.98
51.98
+3.05%
139,816
0.79
Jan 28, 2026
51.17
51.77
50.02
50.44
50.44
-1.23%
271,244
1.55
Jan 27, 2026
50.33
51.07
49.98
51.07
51.07
+1.77%
135,150
0.76
Jan 26, 2026
49.71
50.50
49.26
50.18
50.18
+0.90%
175,332
0.97
Jan 23, 2026
50.69
50.90
49.32
49.73
49.73
-2.62%
207,705
1.14
Jan 22, 2026
50.62
51.27
50.11
51.07
51.07
+2.30%
346,993
1.90
Jan 21, 2026
48.03
50.00
47.70
49.92
49.92
+4.94%
197,493
1.08
Jan 20, 2026
47.23
48.29
46.90
47.57
47.57
-1.43%
154,436
0.84
Jan 19, 2026
48.31
48.50
47.79
48.26
48.26
0.00%
0
0.00
Jan 16, 2026
48.31
48.50
47.79
48.26
48.26
-0.29%
130,371
0.69
Jan 15, 2026
47.41
49.14
47.40
48.40
48.40
+3.00%
150,056
0.80
Jan 14, 2026
46.87
47.34
46.28
46.99
46.99
+0.15%
135,982
0.71
Jan 13, 2026
46.30
47.25
46.30
46.92
46.92
+1.14%
89,313
0.46
Jan 12, 2026
45.72
46.68
45.47
46.39
46.39
+0.74%
117,632
0.60
Jan 09, 2026
45.56
46.07
45.23
46.05
46.05
+0.81%
145,839
0.73
Jan 08, 2026
44.80
45.72
44.75
45.68
45.68
+1.26%
100,940
0.50
Jan 07, 2026
45.41
45.42
44.64
45.11
45.11
-0.90%
103,505
0.51
Jan 06, 2026
44.14
45.60
43.68
45.52
45.52
+2.29%
116,859
0.57
Jan 05, 2026
43.64
44.93
43.64
44.50
44.50
+1.48%
150,983
0.74
Rows: