CT Real Estate Investment (CTRRF)
OTHER OTC:CTRRF
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
13.01
13.54
12.48
13.01
13.01
+0.04%
0
0.00
May 21, 2026
13.01
13.53
12.48
13.01
13.01
-0.08%
0
0.00
May 20, 2026
13.02
13.29
12.74
13.02
13.02
+1.92%
0
0.00
May 19, 2026
12.77
13.04
12.50
12.77
12.77
+2.04%
0
0.00
May 18, 2026
12.52
12.80
12.23
12.52
12.52
-1.53%
0
0.00
May 15, 2026
12.71
13.23
12.19
12.71
12.71
-0.08%
0
0.00
May 14, 2026
12.72
12.95
12.49
12.72
12.72
-0.35%
0
0.00
May 13, 2026
12.77
13.29
12.24
12.77
12.77
-0.43%
0
0.00
May 12, 2026
12.82
13.09
12.55
12.82
12.82
+0.20%
0
0.00
May 11, 2026
12.80
13.25
12.34
12.80
12.80
-5.15%
0
0.00
May 08, 2026
13.49
13.49
13.49
13.49
13.49
+3.53%
295
0.08
May 07, 2026
13.03
13.03
13.03
13.03
13.03
+0.77%
805
0.21
May 06, 2026
12.93
13.46
12.40
12.93
12.93
-0.27%
0
0.00
May 05, 2026
12.97
13.37
12.56
12.97
12.97
+0.78%
0
0.00
May 04, 2026
12.87
13.39
12.34
12.87
12.87
-0.19%
0
0.00
May 01, 2026
12.89
13.42
12.36
12.89
12.89
-0.19%
0
0.00
Apr 30, 2026
12.92
13.19
12.64
12.92
12.92
+1.48%
0
0.00
Apr 29, 2026
12.79
13.06
12.51
12.79
12.73
-1.00%
0
0.00
Apr 28, 2026
12.92
13.45
12.38
12.92
12.86
+0.17%
0
0.00
Apr 27, 2026
13.49
13.49
12.89
12.89
12.83
+0.18%
3,377
0.88
Apr 24, 2026
12.87
13.39
12.35
12.87
12.81
+0.04%
0
0.00
Apr 23, 2026
12.87
13.13
12.60
12.87
12.81
+0.78%
0
0.00
Apr 22, 2026
12.77
13.04
12.49
12.77
12.71
-0.36%
0
0.00
Apr 21, 2026
12.81
12.81
12.81
12.81
12.75
-1.57%
292
0.07
Apr 20, 2026
13.02
13.30
12.73
13.02
12.96
0.00%
0
0.00
Apr 17, 2026
13.02
13.30
12.73
13.02
12.96
-0.04%
0
0.00
Apr 16, 2026
13.02
13.02
13.02
13.02
12.96
0.00%
3,619
0.92
Apr 15, 2026
13.02
13.02
13.02
13.02
12.96
+3.18%
100
0.02
Apr 14, 2026
12.62
13.02
12.22
12.62
12.56
+0.55%
0
0.00
Apr 13, 2026
12.55
13.02
12.08
12.55
12.49
+1.22%
0
0.00
Apr 10, 2026
12.40
12.40
12.40
12.40
12.34
-0.08%
10,000
2.38
Apr 09, 2026
12.41
12.92
11.90
12.41
12.35
-1.04%
0
0.00
Apr 08, 2026
12.54
13.05
12.03
12.54
12.48
+1.74%
0
0.00
Apr 07, 2026
12.33
12.83
11.82
12.33
12.27
-0.28%
0
0.00
Apr 06, 2026
12.36
12.87
11.85
12.36
12.30
+0.57%
0
0.00
Apr 03, 2026
12.29
12.78
11.80
12.29
12.23
0.00%
0
0.00
Apr 02, 2026
12.29
12.78
11.80
12.29
12.23
+0.58%
0
0.00
Apr 01, 2026
12.22
12.72
11.72
12.22
12.16
+2.77%
0
0.00
Mar 31, 2026
11.89
12.38
11.40
11.89
11.84
+1.38%
0
0.00
Mar 30, 2026
11.79
12.27
11.30
11.79
11.68
-0.33%
0
0.00
Mar 27, 2026
11.83
12.28
11.37
11.83
11.71
-0.72%
0
0.00
Mar 26, 2026
11.91
12.07
11.75
11.91
11.80
+0.76%
0
0.00
Mar 25, 2026
11.82
12.07
11.57
11.82
11.71
0.00%
0
0.00
Mar 24, 2026
11.82
12.07
11.57
11.82
11.71
0.00%
0
0.00
Mar 23, 2026
11.82
12.07
11.57
11.82
11.71
0.00%
0
0.00
Mar 20, 2026
11.82
12.07
11.57
11.82
11.71
-4.67%
0
0.00
Mar 19, 2026
12.40
12.66
12.14
12.40
12.28
0.00%
0
0.00
Mar 18, 2026
12.40
12.66
12.14
12.40
12.28
0.00%
0
0.00
Mar 17, 2026
12.40
12.66
12.14
12.40
12.28
0.00%
0
0.00
Mar 16, 2026
12.40
12.66
12.14
12.40
12.28
+0.52%
0
0.00
Rows: