tiprankstipranks
Country Garden Services Holdings Co Ltd (CTRGF)
OTHER OTC:CTRGF
US Market
CTRGF
Country Garden Services Holdings Co
RESEARCH TOOLSreports

Country Garden Services Holdings Co (CTRGF) Historical Prices

18 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jun 18, 2026
0.67
0.71
0.63
0.67
0.67
-1.91%
0
0.00
Jun 17, 2026
0.68
0.72
0.64
0.68
0.68
-1.45%
0
0.00
Jun 16, 2026
0.69
0.73
0.65
0.69
0.69
-2.27%
0
0.00
Jun 15, 2026
0.71
0.74
0.67
0.71
0.71
+0.14%
0
0.00
Jun 12, 2026
0.71
0.74
0.67
0.71
0.71
+1.73%
0
0.00
Jun 11, 2026
0.69
0.73
0.66
0.69
0.69
-1.42%
0
0.00
Jun 10, 2026
0.70
0.74
0.67
0.70
0.70
+1.15%
0
0.00
Jun 09, 2026
0.70
0.73
0.66
0.70
0.70
+1.31%
0
0.00
Jun 08, 2026
0.69
0.73
0.65
0.69
0.69
+2.08%
0
0.00
Jun 05, 2026
0.74
0.78
0.71
0.74
0.67
-1.32%
0
0.00
Jun 04, 2026
0.75
0.79
0.71
0.75
0.68
+0.74%
0
0.00
Jun 03, 2026
0.75
0.78
0.71
0.75
0.68
-1.31%
0
0.00
Jun 02, 2026
0.75
0.79
0.72
0.75
0.69
+0.29%
0
0.00
Jun 01, 2026
0.75
0.79
0.72
0.75
0.68
+1.04%
0
0.00
May 29, 2026
0.75
0.79
0.71
0.75
0.68
+2.42%
0
0.00
May 28, 2026
0.73
0.77
0.69
0.73
0.66
-1.93%
0
0.00
May 27, 2026
0.74
0.78
0.70
0.74
0.67
-1.75%
0
0.00
May 26, 2026
0.76
0.79
0.72
0.76
0.69
+4.10%
0
0.00
May 25, 2026
0.73
0.73
0.73
0.73
0.66
0.00%
0
0.00
May 22, 2026
0.73
0.73
0.73
0.73
0.66
0.00%
0
0.00
May 21, 2026
0.73
0.73
0.73
0.73
0.66
0.00%
0
0.00
May 20, 2026
0.73
0.73
0.73
0.73
0.66
0.00%
0
0.00
May 19, 2026
0.73
0.73
0.73
0.73
0.66
0.00%
0
0.00
May 18, 2026
0.73
0.73
0.73
0.73
0.66
0.00%
0
0.00
May 15, 2026
0.73
0.73
0.73
0.73
0.66
0.00%
0
0.00
May 14, 2026
0.73
0.73
0.73
0.73
0.66
0.00%
0
0.00
May 13, 2026
0.73
0.73
0.73
0.73
0.66
0.00%
0
0.00
May 12, 2026
0.73
0.73
0.73
0.73
0.66
0.00%
0
0.00
May 11, 2026
0.73
0.73
0.73
0.73
0.66
0.00%
0
0.00
May 08, 2026
0.73
0.73
0.73
0.73
0.66
0.00%
0
0.00
May 07, 2026
0.73
0.73
0.73
0.73
0.66
0.00%
0
0.00
May 06, 2026
0.73
0.73
0.73
0.73
0.66
0.00%
0
0.00
May 05, 2026
0.73
0.73
0.73
0.73
0.66
0.00%
0
0.00
May 04, 2026
0.73
0.73
0.73
0.73
0.66
0.00%
0
0.00
May 01, 2026
0.73
0.73
0.73
0.73
0.66
0.00%
0
0.00
Apr 30, 2026
0.73
0.73
0.73
0.73
0.66
0.00%
0
0.00
Apr 29, 2026
0.73
0.73
0.73
0.73
0.66
0.00%
0
0.00
Apr 28, 2026
0.73
0.73
0.73
0.73
0.66
0.00%
0
0.00
Apr 27, 2026
0.73
0.73
0.73
0.73
0.66
0.00%
0
0.00
Apr 24, 2026
0.73
0.73
0.73
0.73
0.66
0.00%
0
0.00
Apr 23, 2026
0.73
0.73
0.73
0.73
0.66
0.00%
0
0.00
Apr 22, 2026
0.73
0.73
0.73
0.73
0.66
0.00%
0
0.00
Apr 21, 2026
0.73
0.73
0.73
0.73
0.66
0.00%
0
0.00
Apr 20, 2026
0.73
0.73
0.73
0.73
0.66
0.00%
0
0.00
Apr 17, 2026
0.73
0.73
0.73
0.73
0.66
0.00%
0
0.00
Apr 16, 2026
0.73
0.73
0.73
0.73
0.66
0.00%
0
0.00
Apr 15, 2026
0.73
0.73
0.73
0.73
0.66
0.00%
0
0.00
Apr 14, 2026
0.73
0.73
0.73
0.73
0.66
0.00%
0
0.00
Apr 13, 2026
0.73
0.73
0.73
0.73
0.66
0.00%
0
0.00
Apr 10, 2026
0.73
0.73
0.73
0.73
0.66
0.00%
0
0.00
Rows:
50