Education
About Us
Working with TipRanks
Follow Us
Country Garden Services Holdings Co Ltd (CTRGF)
OTHER OTC:CTRGF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
0.81
0.85
0.77
0.81
0.81
+0.87%
0
-
Dec 11, 2025
0.80
0.84
0.77
0.80
0.80
-0.25%
0
-
Dec 10, 2025
0.81
0.84
0.77
0.81
0.81
+1.00%
0
-
Dec 09, 2025
0.80
0.84
0.76
0.80
0.80
-3.04%
0
-
Dec 08, 2025
0.82
0.86
0.79
0.82
0.82
-1.91%
0
-
Dec 05, 2025
0.84
0.88
0.80
0.84
0.84
+1.33%
0
-
Dec 04, 2025
0.83
0.87
0.79
0.83
0.83
+0.61%
0
-
Dec 03, 2025
0.82
0.86
0.78
0.82
0.82
-0.24%
0
-
Dec 02, 2025
0.83
0.87
0.79
0.83
0.82
-0.84%
0
-
Dec 01, 2025
0.83
0.87
0.79
0.83
0.83
+0.85%
0
-
Nov 28, 2025
0.83
0.87
0.79
0.83
0.82
-1.08%
0
-
Nov 26, 2025
0.83
0.87
0.79
0.83
0.83
+0.36%
0
-
Nov 25, 2025
0.83
0.86
0.81
0.83
0.83
+0.36%
0
-
Nov 24, 2025
0.83
0.87
0.79
0.83
0.83
+2.48%
0
-
Nov 21, 2025
0.81
0.85
0.77
0.81
0.81
+1.25%
0
-
Nov 20, 2025
0.80
0.84
0.76
0.80
0.80
+0.88%
0
-
Nov 19, 2025
0.79
0.83
0.75
0.79
0.79
-1.13%
0
-
Nov 18, 2025
0.80
0.84
0.76
0.80
0.80
-1.36%
0
-
Nov 17, 2025
0.81
0.85
0.77
0.81
0.81
-0.49%
0
-
Nov 14, 2025
0.82
0.85
0.78
0.82
0.82
-0.97%
0
-
Nov 13, 2025
0.82
0.86
0.78
0.82
0.82
-0.96%
0
-
Nov 12, 2025
0.83
0.87
0.79
0.83
0.83
-0.36%
0
-
Nov 11, 2025
0.83
0.87
0.79
0.83
0.83
+1.34%
0
-
Nov 10, 2025
0.82
0.86
0.78
0.82
0.82
+1.98%
0
-
Nov 07, 2025
0.81
0.85
0.77
0.81
0.81
-1.59%
0
-
Nov 06, 2025
0.82
0.86
0.78
0.82
0.82
+1.49%
0
-
Nov 05, 2025
0.81
0.85
0.77
0.81
0.81
+1.76%
0
-
Nov 04, 2025
0.79
0.83
0.75
0.79
0.79
-0.13%
0
-
Nov 03, 2025
0.80
0.84
0.76
0.80
0.80
-0.25%
0
-
Oct 31, 2025
0.80
0.84
0.76
0.80
0.80
-0.13%
0
0.00
Oct 30, 2025
0.80
0.84
0.76
0.80
0.80
-2.68%
0
0.00
Oct 29, 2025
0.82
0.86
0.78
0.82
0.82
-0.12%
0
0.00
Oct 28, 2025
0.82
0.86
0.78
0.82
0.82
+0.12%
0
0.00
Oct 27, 2025
0.82
0.86
0.78
0.82
0.82
+0.86%
0
0.00
Oct 24, 2025
0.81
0.85
0.77
0.81
0.81
-0.12%
0
0.00
Oct 23, 2025
0.81
0.85
0.77
0.81
0.81
+1.12%
0
0.00
Oct 22, 2025
0.81
0.84
0.77
0.81
0.80
+0.12%
0
0.00
Oct 21, 2025
0.80
0.84
0.76
0.80
0.80
-1.23%
0
0.00
Oct 20, 2025
0.81
0.85
0.78
0.81
0.81
+0.99%
0
0.00
Oct 17, 2025
0.81
0.85
0.77
0.81
0.81
+0.25%
0
0.00
Oct 16, 2025
0.80
0.84
0.76
0.80
0.80
-0.12%
0
0.00
Oct 15, 2025
0.81
0.84
0.77
0.81
0.80
+0.25%
0
0.00
Oct 14, 2025
0.80
0.84
0.76
0.80
0.80
-0.74%
0
0.00
Oct 13, 2025
0.81
0.85
0.77
0.81
0.81
+1.76%
0
0.00
Oct 10, 2025
0.80
0.83
0.76
0.80
0.80
-2.09%
0
0.00
Oct 09, 2025
0.81
0.85
0.77
0.81
0.81
-0.49%
0
0.00
Oct 08, 2025
0.82
0.86
0.78
0.82
0.82
+1.24%
0
0.00
Oct 07, 2025
0.81
0.85
0.77
0.81
0.81
-1.10%
0
0.00
Oct 06, 2025
0.82
0.86
0.78
0.82
0.82
-2.40%
0
0.00
Oct 03, 2025
0.84
0.86
0.81
0.84
0.84
-2.11%
0
0.00
Rows: