tiprankstipranks
Country Garden Services Holdings Co Ltd (CTRGF)
OTHER OTC:CTRGF
US Market
CTRGF
Country Garden Services Holdings Co
RESEARCH TOOLSreports

Country Garden Services Holdings Co (CTRGF) Historical Prices

18 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 02, 2026
0.76
0.80
0.73
0.76
0.76
0.00%
0
-
Apr 01, 2026
0.76
0.80
0.73
0.76
0.76
+0.66%
0
-
Mar 31, 2026
0.76
0.79
0.72
0.76
0.76
-1.30%
0
-
Mar 30, 2026
0.77
0.81
0.73
0.77
0.77
+2.26%
0
-
Mar 27, 2026
0.75
0.79
0.72
0.75
0.75
+2.87%
0
-
Mar 26, 2026
0.73
0.77
0.69
0.73
0.73
-3.43%
0
-
Mar 25, 2026
0.76
0.80
0.72
0.76
0.76
+1.88%
0
-
Mar 24, 2026
0.74
0.78
0.70
0.74
0.74
+2.06%
0
-
Mar 23, 2026
0.73
0.76
0.70
0.73
0.73
-0.68%
0
-
Mar 20, 2026
0.73
0.77
0.69
0.73
0.73
-2.01%
0
-
Mar 19, 2026
0.75
0.79
0.71
0.75
0.75
-1.45%
0
-
Mar 18, 2026
0.76
0.80
0.72
0.76
0.76
-1.94%
0
-
Mar 17, 2026
0.77
0.81
0.73
0.77
0.77
+0.91%
0
-
Mar 16, 2026
0.77
0.81
0.73
0.77
0.77
-1.03%
0
-
Mar 13, 2026
0.78
0.82
0.74
0.78
0.78
+0.39%
0
-
Mar 12, 2026
0.77
0.81
0.73
0.77
0.77
-0.13%
0
-
Mar 11, 2026
0.77
0.81
0.74
0.77
0.77
-0.90%
0
-
Mar 10, 2026
0.78
0.82
0.75
0.78
0.78
-1.52%
0
-
Mar 09, 2026
0.79
0.83
0.76
0.79
0.79
+0.76%
0
-
Mar 06, 2026
0.79
0.82
0.75
0.79
0.79
-0.38%
0
-
Mar 05, 2026
0.79
0.83
0.75
0.79
0.79
-1.25%
0
-
Mar 04, 2026
0.80
0.84
0.76
0.80
0.80
+0.13%
0
-
Mar 03, 2026
0.80
0.83
0.76
0.80
0.80
-3.74%
0
-
Mar 02, 2026
0.83
0.87
0.79
0.83
0.83
+2.60%
0
-
Feb 27, 2026
0.81
0.85
0.77
0.81
0.81
-0.49%
0
-
Feb 26, 2026
0.81
0.85
0.78
0.81
0.81
-1.46%
0
-
Feb 25, 2026
0.82
0.86
0.79
0.82
0.82
+0.86%
0
-
Feb 24, 2026
0.82
0.85
0.78
0.82
0.82
-0.37%
0
-
Feb 23, 2026
0.82
0.86
0.78
0.82
0.82
-0.24%
0
-
Feb 20, 2026
0.82
0.86
0.78
0.82
0.82
-0.84%
0
-
Feb 19, 2026
0.83
0.87
0.79
0.83
0.83
-0.12%
0
-
Feb 18, 2026
0.83
0.87
0.79
0.83
0.83
+0.24%
0
-
Feb 17, 2026
0.83
0.87
0.79
0.83
0.83
-0.36%
0
-
Feb 16, 2026
0.83
0.87
0.79
0.83
0.83
0.00%
0
-
Feb 13, 2026
0.83
0.87
0.79
0.83
0.83
+1.09%
0
-
Feb 12, 2026
0.82
0.86
0.79
0.82
0.82
0.00%
0
-
Feb 11, 2026
0.82
0.86
0.79
0.82
0.82
-1.32%
0
-
Feb 10, 2026
0.83
0.87
0.79
0.83
0.83
-0.48%
0
-
Feb 09, 2026
0.83
0.87
0.79
0.83
0.83
+0.60%
0
-
Feb 06, 2026
0.83
0.87
0.79
0.83
0.83
+0.61%
0
-
Feb 05, 2026
0.82
0.86
0.79
0.82
0.82
+0.24%
0
-
Feb 04, 2026
0.82
0.86
0.79
0.82
0.82
+0.12%
0
-
Feb 03, 2026
0.82
0.86
0.78
0.82
0.82
+1.36%
0
-
Feb 02, 2026
0.81
0.85
0.77
0.81
0.81
-1.34%
0
-
Jan 30, 2026
0.82
0.86
0.78
0.82
0.82
-1.20%
0
-
Jan 29, 2026
0.83
0.87
0.79
0.83
0.83
+4.01%
0
-
Jan 28, 2026
0.80
0.84
0.76
0.80
0.80
+0.38%
0
-
Jan 27, 2026
0.80
0.82
0.77
0.80
0.80
+0.51%
0
-
Jan 26, 2026
0.79
0.82
0.76
0.79
0.79
-1.25%
0
-
Jan 23, 2026
0.80
0.84
0.76
0.80
0.80
-1.72%
0
-
Rows:
50