Education
About Us
Working with TipRanks
Follow Us
Charter Hall Group (CTOUF)
OTHER OTC:CTOUF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
13.62
14.52
12.72
13.62
13.62
-2.71%
0
0.00
Mar 19, 2026
14.00
15.13
12.87
14.00
14.00
-2.88%
0
0.00
Mar 18, 2026
14.42
15.37
13.46
14.42
14.42
+2.82%
0
0.00
Mar 17, 2026
14.02
14.96
13.08
14.02
14.02
-0.14%
0
0.00
Mar 16, 2026
14.04
15.10
12.98
14.04
14.04
+3.69%
0
0.00
Mar 13, 2026
13.54
14.53
12.55
13.54
13.54
-5.12%
0
0.00
Mar 12, 2026
14.27
15.48
13.06
14.27
14.27
-0.49%
0
0.00
Mar 11, 2026
14.34
15.57
13.11
14.34
14.34
-1.58%
0
0.00
Mar 10, 2026
14.57
15.61
13.53
14.57
14.57
-0.85%
0
0.00
Mar 09, 2026
14.70
15.92
13.47
14.70
14.70
-3.07%
0
0.00
Mar 06, 2026
15.16
16.48
13.84
15.16
15.16
-1.17%
0
0.00
Mar 05, 2026
15.34
16.72
13.96
15.34
15.34
-1.19%
0
0.00
Mar 04, 2026
15.53
16.89
14.16
15.53
15.53
+2.71%
0
0.00
Mar 03, 2026
15.12
16.03
14.20
15.12
15.12
-4.94%
0
0.00
Mar 02, 2026
15.90
17.13
14.67
15.90
15.90
-1.33%
0
0.00
Feb 27, 2026
16.12
17.26
14.97
16.12
16.12
+1.80%
0
0.00
Feb 26, 2026
15.83
16.88
14.78
15.83
15.83
+2.69%
0
0.00
Feb 25, 2026
15.42
15.42
15.42
15.42
15.42
+2.60%
1,824
15.62
Feb 24, 2026
15.03
15.03
15.03
15.03
15.03
-2.75%
1,615
17.72
Feb 23, 2026
15.45
17.02
13.88
15.45
15.45
-1.28%
0
0.00
Feb 20, 2026
15.65
15.65
15.65
15.65
15.65
-1.97%
1,582
23.95
Feb 19, 2026
15.97
15.97
15.97
15.97
15.97
-5.45%
948
18.59
Feb 18, 2026
16.89
18.38
15.39
16.89
16.89
+2.93%
0
0.00
Feb 17, 2026
16.41
17.51
15.30
16.41
16.41
+0.06%
0
0.00
Feb 16, 2026
16.40
17.72
15.07
16.40
16.40
0.00%
0
0.00
Feb 13, 2026
16.40
17.72
15.07
16.40
16.40
-1.91%
0
0.00
Feb 12, 2026
16.72
17.71
15.72
16.72
16.72
-1.09%
0
0.00
Feb 11, 2026
16.90
18.09
15.71
16.90
16.90
+2.11%
0
0.00
Feb 10, 2026
16.89
18.36
15.41
16.89
16.89
+2.02%
0
0.00
Feb 09, 2026
16.55
18.10
15.00
16.55
16.55
+4.11%
0
0.00
Feb 06, 2026
15.90
15.90
15.90
15.90
15.90
-5.06%
114
1.97
Feb 05, 2026
16.75
18.03
15.46
16.75
16.75
-0.36%
0
0.00
Feb 04, 2026
16.81
18.00
15.61
16.81
16.81
+0.72%
0
0.00
Feb 03, 2026
16.69
17.82
15.55
16.69
16.69
+1.49%
0
0.00
Feb 02, 2026
16.44
17.44
15.44
16.44
16.44
+3.82%
0
0.00
Jan 30, 2026
15.84
17.61
14.06
15.84
15.84
-0.92%
0
0.00
Jan 29, 2026
15.98
15.98
15.98
15.98
15.98
-4.95%
476
9.48
Jan 28, 2026
16.82
17.80
15.83
16.82
16.82
-1.38%
0
0.00
Jan 27, 2026
17.05
18.43
15.67
17.05
17.05
+1.07%
0
0.00
Jan 26, 2026
16.87
17.92
15.82
16.87
16.87
+1.17%
0
0.00
Jan 23, 2026
16.68
17.71
15.64
16.68
16.68
+0.82%
0
0.00
Jan 22, 2026
16.54
17.64
15.44
16.54
16.54
+0.06%
0
0.00
Jan 21, 2026
16.53
17.81
15.25
16.53
16.53
+0.92%
0
0.00
Jan 20, 2026
16.38
17.62
15.14
16.38
16.38
-1.59%
0
0.00
Jan 19, 2026
16.65
17.74
15.55
16.65
16.65
0.00%
0
0.00
Jan 16, 2026
16.65
17.74
15.55
16.65
16.65
+5.21%
0
0.00
Jan 15, 2026
15.82
15.82
15.82
15.82
15.82
-5.47%
1,125
29.58
Jan 14, 2026
16.74
18.00
15.47
16.74
16.74
-0.27%
0
0.00
Jan 13, 2026
16.78
18.05
15.51
16.78
16.78
+0.69%
0
0.00
Jan 12, 2026
16.67
18.09
15.24
16.67
16.67
+2.81%
0
0.00
Rows: