Education
About Us
Working with TipRanks
Follow Us
Charter Hall Group (CTOUF)
OTHER OTC:CTOUF
Time Period
1Y
Events
Historical Prices
Rows:
Jun 18, 2025
11.20
12.62
9.77
11.20
11.20
-8.43%
0
0.00
Jun 17, 2025
12.23
12.54
11.91
12.23
12.22
+14.31%
0
0.00
Jun 16, 2025
10.70
10.70
10.70
10.70
10.70
-11.65%
475
1.40
Jun 13, 2025
12.11
12.73
11.48
12.11
12.10
+1.81%
0
0.00
Jun 12, 2025
11.89
11.89
11.89
11.89
11.89
-8.43%
120
0.35
Jun 11, 2025
12.99
13.65
12.32
12.99
12.98
+2.77%
0
0.00
Jun 10, 2025
12.64
12.85
12.42
12.64
12.64
-0.12%
0
0.00
Jun 09, 2025
12.65
13.36
11.94
12.65
12.65
+0.84%
0
0.00
Jun 06, 2025
12.55
12.64
12.45
12.55
12.54
-0.24%
0
0.00
Jun 05, 2025
12.58
12.73
12.42
12.58
12.58
+5.05%
0
0.00
Jun 04, 2025
11.97
12.95
10.99
11.97
11.97
-1.89%
0
0.00
Jun 03, 2025
12.20
12.20
12.20
12.20
12.20
+12.13%
10,593
61.23
Jun 02, 2025
10.88
10.88
10.88
10.88
10.88
+1.26%
105
0.61
May 30, 2025
10.75
12.37
9.12
10.75
10.74
-5.83%
0
0.00
May 29, 2025
11.41
13.65
9.17
11.41
11.41
-2.65%
0
0.00
May 28, 2025
11.72
11.83
11.61
11.72
11.72
+1.60%
0
0.00
May 27, 2025
11.54
11.55
11.52
11.54
11.54
-0.65%
0
0.00
May 23, 2025
11.61
11.61
11.61
11.61
11.61
+1.22%
672
4.18
May 22, 2025
11.47
11.47
11.47
11.47
11.47
-2.42%
727
4.88
May 21, 2025
11.76
11.85
11.66
11.76
11.76
+1.82%
0
0.00
May 20, 2025
11.55
11.60
11.49
11.55
11.54
+0.04%
0
0.00
May 19, 2025
11.54
11.61
11.47
11.54
11.54
+13.30%
0
0.00
May 16, 2025
10.19
11.52
8.85
10.19
10.18
0.00%
0
0.00
May 15, 2025
10.19
11.52
8.85
10.19
10.18
-10.93%
0
0.00
May 14, 2025
11.44
11.62
11.25
11.44
11.44
-3.54%
0
0.00
May 13, 2025
11.86
12.23
11.48
11.86
11.86
+1.89%
0
0.00
May 12, 2025
11.64
11.81
11.46
11.64
11.64
-7.23%
0
0.00
May 09, 2025
12.54
12.54
12.54
12.54
12.54
+11.19%
120
0.82
May 08, 2025
11.28
11.28
11.28
11.28
11.28
+1.08%
845
6.31
May 07, 2025
11.16
13.23
9.09
11.16
11.16
-4.21%
0
0.00
May 06, 2025
11.65
11.69
11.61
11.65
11.65
+2.55%
0
0.00
May 05, 2025
11.36
11.38
11.34
11.36
11.36
+0.62%
0
0.00
May 02, 2025
11.29
11.33
11.25
11.29
11.29
+1.48%
0
0.00
May 01, 2025
11.13
11.24
11.01
11.13
11.12
+18.04%
0
0.00
Apr 30, 2025
9.43
9.43
9.43
9.43
9.42
-11.83%
1,094
7.28
Apr 29, 2025
10.69
10.85
10.53
10.69
10.69
+1.23%
0
0.00
Apr 28, 2025
10.56
10.56
10.56
10.56
10.56
-0.14%
801
5.83
Apr 25, 2025
10.58
10.75
10.40
10.58
10.58
+11.14%
0
0.00
Apr 24, 2025
9.52
10.80
8.23
9.52
9.52
-8.82%
0
0.00
Apr 23, 2025
10.44
10.56
10.31
10.44
10.44
+0.38%
0
0.00
Apr 22, 2025
10.40
10.49
10.30
10.40
10.40
-0.48%
0
0.00
Apr 21, 2025
10.45
10.61
10.28
10.45
10.44
-0.95%
0
0.00
Apr 17, 2025
10.55
10.91
10.18
10.55
10.54
+6.57%
0
0.00
Apr 16, 2025
9.90
10.38
9.41
9.90
9.90
-2.61%
0
0.00
Apr 15, 2025
10.16
10.27
10.05
10.16
10.16
-0.88%
0
0.00
Apr 14, 2025
10.25
10.54
9.96
10.25
10.25
+3.96%
0
0.00
Apr 11, 2025
9.86
9.86
9.86
9.86
9.86
+0.87%
1,341
11.16
Apr 10, 2025
9.78
10.19
9.36
9.78
9.78
-3.12%
0
0.00
Apr 09, 2025
10.09
10.94
9.24
10.09
10.09
+8.79%
0
0.00
Apr 08, 2025
9.28
9.61
8.94
9.28
9.28
+3.57%
0
0.00
Rows: