Education
About Us
Working with TipRanks
Follow Us
Charter Hall Group (CTOUF)
OTHER OTC:CTOUF
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
16.65
17.74
15.55
16.65
16.65
+5.21%
0
0.00
Jan 15, 2026
15.82
15.82
15.82
15.82
15.82
-5.47%
1,125
29.58
Jan 14, 2026
16.74
18.00
15.47
16.74
16.74
-0.27%
0
0.00
Jan 13, 2026
16.78
18.05
15.51
16.78
16.78
+0.69%
0
0.00
Jan 12, 2026
16.67
18.09
15.24
16.67
16.67
+2.81%
0
0.00
Jan 09, 2026
16.21
16.21
16.21
16.21
16.21
-1.91%
910
38.58
Jan 08, 2026
16.53
17.74
15.31
16.53
16.53
+0.21%
0
0.00
Jan 07, 2026
16.49
17.58
15.40
16.49
16.49
+0.70%
0
0.00
Jan 06, 2026
16.38
17.41
15.34
16.38
16.38
-0.97%
0
0.00
Jan 05, 2026
16.54
17.55
15.52
16.54
16.54
+0.24%
0
0.00
Jan 02, 2026
16.50
17.75
15.24
16.50
16.50
+0.24%
0
0.00
Jan 01, 2026
16.46
16.46
16.46
16.46
16.46
0.00%
0
0.00
Dec 31, 2025
16.46
16.46
16.46
16.46
16.46
-1.56%
276
14.37
Dec 30, 2025
16.72
18.11
15.32
16.72
16.72
+1.62%
0
0.00
Dec 29, 2025
16.62
18.06
15.17
16.62
16.45
-1.05%
0
0.00
Dec 26, 2025
16.79
18.06
15.52
16.79
16.62
+0.78%
0
0.00
Dec 25, 2025
16.66
18.09
15.23
16.66
16.49
0.00%
0
0.00
Dec 24, 2025
16.66
18.09
15.23
16.66
16.49
-2.86%
0
0.00
Dec 23, 2025
17.15
18.51
15.79
17.15
16.98
-0.98%
0
0.00
Dec 22, 2025
17.32
18.48
16.16
17.32
17.15
-0.83%
0
0.00
Dec 19, 2025
17.47
18.50
16.43
17.47
17.29
+1.81%
0
0.00
Dec 18, 2025
17.16
18.31
16.00
17.16
16.98
+0.47%
0
0.00
Dec 17, 2025
17.08
18.25
15.90
17.08
16.90
+1.43%
0
0.00
Dec 16, 2025
16.84
18.30
15.37
16.84
16.67
-1.55%
0
0.00
Dec 15, 2025
17.10
18.46
15.74
17.10
16.93
+1.27%
0
0.00
Dec 12, 2025
16.89
18.17
15.60
16.89
16.72
+5.20%
0
0.00
Dec 11, 2025
16.05
16.53
15.57
16.05
15.89
+0.32%
0
0.00
Dec 10, 2025
16.00
16.53
15.47
16.00
15.84
-0.50%
0
0.00
Dec 09, 2025
16.08
16.53
15.63
16.08
15.92
+1.52%
0
0.00
Dec 08, 2025
15.84
16.53
15.15
15.84
15.68
-0.60%
0
0.00
Dec 05, 2025
15.94
16.53
15.34
15.94
15.78
-0.75%
0
0.00
Dec 04, 2025
16.06
16.53
15.58
16.06
15.89
+2.00%
0
0.00
Dec 03, 2025
15.74
16.53
14.95
15.74
15.58
+1.29%
0
0.00
Dec 02, 2025
15.54
16.53
14.55
15.54
15.38
+2.37%
0
0.00
Dec 01, 2025
15.18
16.53
13.83
15.18
15.03
-3.59%
0
0.00
Nov 28, 2025
15.75
15.75
15.75
15.75
15.59
0.00%
312
8.38
Nov 27, 2025
15.75
16.53
14.96
15.75
15.59
0.00%
0
0.00
Nov 26, 2025
15.75
16.53
14.96
15.75
15.59
+0.06%
0
0.00
Nov 25, 2025
15.74
16.53
14.94
15.74
15.58
+0.19%
0
0.00
Nov 24, 2025
15.71
16.53
14.88
15.71
15.55
+0.35%
0
0.00
Nov 21, 2025
15.65
16.53
14.77
15.65
15.49
+4.27%
0
0.00
Nov 20, 2025
15.01
16.53
13.49
15.01
14.86
+7.99%
0
0.00
Nov 19, 2025
13.90
15.89
11.91
13.90
13.76
-5.38%
0
0.00
Nov 18, 2025
14.69
15.71
13.67
14.69
14.54
-0.20%
0
0.00
Nov 17, 2025
14.72
15.67
13.77
14.72
14.57
+7.96%
0
0.00
Nov 14, 2025
14.89
14.89
13.64
13.64
13.50
-8.83%
539
15.17
Nov 13, 2025
14.96
16.43
13.48
14.96
14.81
-1.16%
0
0.00
Nov 12, 2025
15.13
16.14
14.12
15.13
14.98
+1.48%
0
0.00
Nov 11, 2025
14.91
16.02
13.80
14.91
14.76
-0.27%
0
0.00
Nov 10, 2025
14.95
16.18
13.72
14.95
14.80
+1.25%
0
0.00
Rows: