Education
About Us
Working with TipRanks
Follow Us
Charter Hall Group (CTOUF)
OTHER OTC:CTOUF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
16.89
18.17
15.60
16.89
16.88
+5.20%
0
0.00
Dec 11, 2025
16.05
16.53
15.57
16.05
16.05
+0.31%
0
0.00
Dec 10, 2025
16.00
16.53
15.47
16.00
16.00
-0.50%
0
0.00
Dec 09, 2025
16.08
16.53
15.63
16.08
16.08
+1.52%
0
0.00
Dec 08, 2025
15.84
16.53
15.15
15.84
15.84
-0.60%
0
0.00
Dec 05, 2025
15.94
16.53
15.34
15.94
15.94
-0.75%
0
0.00
Dec 04, 2025
16.06
16.53
15.58
16.06
16.06
+2.00%
0
0.00
Dec 03, 2025
15.74
16.53
14.95
15.74
15.74
+1.29%
0
0.00
Dec 02, 2025
15.54
16.53
14.55
15.54
15.54
+2.37%
0
0.00
Dec 01, 2025
15.18
16.53
13.83
15.18
15.18
-3.59%
0
0.00
Nov 28, 2025
15.75
15.75
15.75
15.75
15.74
0.00%
312
7.08
Nov 26, 2025
15.75
16.53
14.96
15.75
15.74
+0.06%
0
0.00
Nov 25, 2025
15.74
16.53
14.94
15.74
15.74
+0.19%
0
0.00
Nov 24, 2025
15.71
16.53
14.88
15.71
15.70
+0.35%
0
0.00
Nov 21, 2025
15.65
16.53
14.77
15.65
15.65
+4.26%
0
0.00
Nov 20, 2025
15.01
16.53
13.49
15.01
15.01
+7.99%
0
0.00
Nov 19, 2025
13.90
15.89
11.91
13.90
13.90
-5.38%
0
0.00
Nov 18, 2025
14.69
15.71
13.67
14.69
14.69
-0.20%
0
0.00
Nov 17, 2025
14.72
15.67
13.77
14.72
14.72
+7.96%
0
0.00
Nov 14, 2025
14.89
14.89
13.64
13.64
13.64
-8.83%
539
15.17
Nov 13, 2025
14.96
16.43
13.48
14.96
14.96
-1.16%
0
0.00
Nov 12, 2025
15.13
16.14
14.12
15.13
15.13
+1.48%
0
0.00
Nov 11, 2025
14.91
16.02
13.80
14.91
14.91
-0.27%
0
0.00
Nov 10, 2025
14.95
16.18
13.72
14.95
14.95
+1.25%
0
0.00
Nov 07, 2025
14.77
16.14
13.39
14.77
14.76
+0.31%
0
0.00
Nov 06, 2025
14.72
15.79
13.65
14.72
14.72
+0.99%
0
0.00
Nov 05, 2025
14.58
15.78
13.37
14.58
14.58
-1.52%
0
0.00
Nov 04, 2025
14.80
16.03
13.57
14.80
14.80
-1.73%
0
0.00
Nov 03, 2025
15.06
16.24
13.88
15.06
15.06
+1.28%
0
0.00
Oct 31, 2025
14.87
16.25
13.49
14.87
14.87
+1.95%
0
0.00
Oct 30, 2025
14.59
16.53
12.64
14.59
14.58
-0.68%
0
0.00
Oct 29, 2025
14.69
16.39
12.98
14.69
14.68
-5.93%
0
0.00
Oct 28, 2025
15.61
16.53
14.69
15.61
15.61
+4.98%
0
0.00
Oct 27, 2025
14.87
16.53
13.21
14.87
14.87
-3.72%
0
0.00
Oct 24, 2025
15.45
16.53
14.36
15.45
15.44
+2.35%
0
0.00
Oct 23, 2025
15.09
16.17
14.01
15.09
15.09
+10.39%
0
0.00
Oct 22, 2025
13.67
13.67
13.67
13.67
13.67
-5.30%
359
6.41
Oct 21, 2025
14.44
16.06
12.81
14.44
14.44
-3.99%
0
0.00
Oct 20, 2025
15.04
16.15
13.92
15.04
15.04
+1.35%
0
0.00
Oct 17, 2025
14.84
15.79
13.88
14.84
14.84
-1.43%
0
0.00
Oct 16, 2025
15.05
16.21
13.89
15.05
15.05
+1.18%
0
0.00
Oct 15, 2025
14.88
16.07
13.68
14.88
14.88
-0.97%
0
0.00
Oct 14, 2025
15.02
16.53
13.51
15.02
15.02
+8.64%
0
0.00
Oct 13, 2025
13.83
15.67
11.98
13.83
13.82
-0.25%
0
0.00
Oct 10, 2025
13.86
15.86
11.86
13.86
13.86
-7.26%
0
0.00
Oct 09, 2025
14.95
15.98
13.91
14.95
14.94
-2.35%
0
0.00
Oct 08, 2025
15.31
16.53
14.08
15.31
15.30
+0.53%
0
0.00
Oct 07, 2025
15.23
16.28
14.17
15.23
15.22
-2.18%
0
0.00
Oct 06, 2025
15.57
16.49
14.64
15.57
15.56
+2.13%
0
0.00
Oct 03, 2025
15.24
16.41
14.07
15.24
15.24
+1.97%
0
0.00
Rows: