Charter Hall Group (CTOUF)
OTHER OTC:CTOUF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
14.25
15.35
13.15
14.25
14.25
+1.60%
0
0.00
Apr 09, 2026
14.03
15.00
13.05
14.03
14.03
-0.18%
0
0.00
Apr 08, 2026
14.05
15.05
13.05
14.05
14.05
+7.01%
0
0.00
Apr 07, 2026
13.13
13.75
12.51
13.13
13.13
+2.18%
0
0.00
Apr 06, 2026
12.85
13.75
11.95
12.85
12.85
-1.95%
0
0.00
Apr 03, 2026
13.11
13.90
12.31
13.11
13.11
0.00%
0
0.00
Apr 02, 2026
13.11
13.90
12.31
13.11
13.11
-0.79%
0
0.00
Apr 01, 2026
13.21
14.05
12.37
13.21
13.21
+0.11%
0
0.00
Mar 31, 2026
13.20
14.12
12.27
13.20
13.20
+1.03%
0
0.00
Mar 30, 2026
13.06
13.80
12.32
13.06
13.06
+3.00%
0
0.00
Mar 27, 2026
12.68
13.25
12.11
12.68
12.68
-6.80%
0
0.00
Mar 26, 2026
13.61
14.59
12.62
13.61
13.61
-2.16%
0
0.00
Mar 25, 2026
13.91
15.10
12.71
13.91
13.91
+1.35%
0
0.00
Mar 24, 2026
13.72
15.12
12.32
13.72
13.72
-2.03%
0
0.00
Mar 23, 2026
14.01
15.41
12.60
14.01
14.01
+2.83%
0
0.00
Mar 20, 2026
13.62
14.52
12.72
13.62
13.62
-2.71%
0
0.00
Mar 19, 2026
14.00
15.13
12.87
14.00
14.00
-2.88%
0
0.00
Mar 18, 2026
14.42
15.37
13.46
14.42
14.42
+2.82%
0
0.00
Mar 17, 2026
14.02
14.96
13.08
14.02
14.02
-0.14%
0
0.00
Mar 16, 2026
14.04
15.10
12.98
14.04
14.04
+3.69%
0
0.00
Mar 13, 2026
13.54
14.53
12.55
13.54
13.54
-5.12%
0
0.00
Mar 12, 2026
14.27
15.48
13.06
14.27
14.27
-0.49%
0
0.00
Mar 11, 2026
14.34
15.57
13.11
14.34
14.34
-1.58%
0
0.00
Mar 10, 2026
14.57
15.61
13.53
14.57
14.57
-0.85%
0
0.00
Mar 09, 2026
14.70
15.92
13.47
14.70
14.70
-3.07%
0
0.00
Mar 06, 2026
15.16
16.48
13.84
15.16
15.16
-1.17%
0
0.00
Mar 05, 2026
15.34
16.72
13.96
15.34
15.34
-1.19%
0
0.00
Mar 04, 2026
15.53
16.89
14.16
15.53
15.53
+2.71%
0
0.00
Mar 03, 2026
15.12
16.03
14.20
15.12
15.12
-4.94%
0
0.00
Mar 02, 2026
15.90
17.13
14.67
15.90
15.90
-1.33%
0
0.00
Feb 27, 2026
16.12
17.26
14.97
16.12
16.12
+1.80%
0
0.00
Feb 26, 2026
15.83
16.88
14.78
15.83
15.83
+2.69%
0
0.00
Feb 25, 2026
15.42
15.42
15.42
15.42
15.42
+2.60%
1,824
15.62
Feb 24, 2026
15.03
15.03
15.03
15.03
15.03
-2.75%
1,615
17.72
Feb 23, 2026
15.45
17.02
13.88
15.45
15.45
-1.28%
0
0.00
Feb 20, 2026
15.65
15.65
15.65
15.65
15.65
-1.97%
1,582
23.95
Feb 19, 2026
15.97
15.97
15.97
15.97
15.97
-5.45%
948
18.59
Feb 18, 2026
16.89
18.38
15.39
16.89
16.89
+2.93%
0
0.00
Feb 17, 2026
16.41
17.51
15.30
16.41
16.41
+0.06%
0
0.00
Feb 16, 2026
16.40
17.72
15.07
16.40
16.40
0.00%
0
0.00
Feb 13, 2026
16.40
17.72
15.07
16.40
16.40
-1.91%
0
0.00
Feb 12, 2026
16.72
17.71
15.72
16.72
16.72
-1.09%
0
0.00
Feb 11, 2026
16.90
18.09
15.71
16.90
16.90
+2.11%
0
0.00
Feb 10, 2026
16.89
18.36
15.41
16.89
16.89
+2.02%
0
0.00
Feb 09, 2026
16.55
18.10
15.00
16.55
16.55
+4.11%
0
0.00
Feb 06, 2026
15.90
15.90
15.90
15.90
15.90
-5.06%
114
1.97
Feb 05, 2026
16.75
18.03
15.46
16.75
16.75
-0.36%
0
0.00
Feb 04, 2026
16.81
18.00
15.61
16.81
16.81
+0.72%
0
0.00
Feb 03, 2026
16.69
17.82
15.55
16.69
16.69
+1.49%
0
0.00
Feb 02, 2026
16.44
17.44
15.44
16.44
16.44
+3.82%
0
0.00
Rows: