Education
About Us
Working with TipRanks
Follow Us
Citius Oncology (CTOR)
NASDAQ:CTOR
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
1.11
1.11
1.05
1.05
1.05
-2.78%
86,692
0.18
Jan 15, 2026
1.13
1.13
1.06
1.08
1.08
-1.82%
166,030
0.34
Jan 14, 2026
1.11
1.16
1.07
1.10
1.10
+0.92%
224,964
0.46
Jan 13, 2026
1.06
1.15
1.06
1.09
1.09
+1.87%
258,201
0.54
Jan 12, 2026
1.06
1.10
1.04
1.07
1.07
-1.83%
164,230
0.34
Jan 09, 2026
1.11
1.15
1.08
1.09
1.09
-3.54%
177,862
0.37
Jan 08, 2026
1.15
1.18
1.08
1.13
1.13
-1.74%
175,164
0.36
Jan 07, 2026
1.17
1.21
1.15
1.15
1.15
-4.17%
181,280
0.38
Jan 06, 2026
1.15
1.26
1.07
1.20
1.20
+4.35%
683,577
1.45
Jan 05, 2026
1.08
1.20
1.06
1.15
1.15
+6.48%
637,476
1.38
Jan 02, 2026
1.00
1.08
1.00
1.08
1.08
+8.00%
204,469
0.44
Dec 31, 2025
1.01
1.02
0.95
1.00
1.00
-4.76%
353,538
0.77
Dec 30, 2025
1.01
1.10
1.01
1.05
1.05
+1.94%
227,012
0.50
Dec 29, 2025
1.08
1.09
1.01
1.03
1.03
-8.85%
329,435
0.72
Dec 26, 2025
1.15
1.15
1.08
1.13
1.13
-1.31%
422,995
0.93
Dec 24, 2025
1.23
1.28
1.11
1.15
1.14
-9.84%
479,248
1.07
Dec 23, 2025
1.25
1.29
1.20
1.27
1.27
+1.60%
386,042
0.86
Dec 22, 2025
1.39
1.41
1.25
1.25
1.25
-10.07%
681,260
1.53
Dec 19, 2025
1.24
1.44
1.16
1.39
1.39
+21.93%
2,656,941
6.56
Dec 18, 2025
1.18
1.28
1.13
1.14
1.14
-1.72%
1,141,855
2.88
Dec 17, 2025
1.06
1.24
1.06
1.16
1.16
+8.41%
1,014,050
2.65
Dec 16, 2025
1.11
1.12
1.00
1.07
1.07
+1.90%
350,582
0.92
Dec 15, 2025
1.13
1.17
1.03
1.05
1.05
-7.08%
424,475
1.13
Dec 12, 2025
1.12
1.18
1.10
1.13
1.13
0.00%
164,705
0.44
Dec 11, 2025
1.12
1.15
1.09
1.13
1.13
0.00%
204,989
0.55
Dec 10, 2025
1.16
1.20
1.09
1.13
1.13
-2.59%
245,152
0.66
Dec 09, 2025
1.02
1.20
0.94
1.16
1.16
+6.42%
997,066
2.79
Dec 08, 2025
1.10
1.13
1.04
1.09
1.09
-2.59%
353,452
0.99
Dec 05, 2025
1.10
1.15
1.06
1.12
1.12
+0.81%
279,846
0.79
Dec 04, 2025
1.17
1.23
1.07
1.11
1.11
-9.02%
2,115,709
6.53
Dec 03, 2025
1.26
1.31
1.14
1.22
1.22
-6.15%
452,414
1.42
Dec 02, 2025
1.63
1.63
1.27
1.30
1.30
-20.73%
837,799
2.73
Dec 01, 2025
1.47
1.83
1.40
1.64
1.64
+19.71%
4,366,359
18.11
Nov 28, 2025
1.32
1.40
1.29
1.37
1.37
+8.73%
75,942
0.31
Nov 26, 2025
1.25
1.35
1.17
1.26
1.26
+4.13%
273,820
1.14
Nov 25, 2025
1.10
1.25
1.08
1.21
1.21
+8.04%
360,565
1.47
Nov 24, 2025
1.15
1.16
1.09
1.12
1.12
-0.88%
139,851
0.55
Nov 21, 2025
1.15
1.21
1.07
1.13
1.13
0.00%
1,788,364
7.78
Nov 20, 2025
1.23
1.27
1.13
1.13
1.13
-6.61%
144,444
0.62
Nov 19, 2025
1.30
1.31
1.20
1.21
1.21
-5.47%
113,945
0.49
Nov 18, 2025
1.19
1.36
1.19
1.28
1.28
+4.92%
201,324
0.88
Nov 17, 2025
1.25
1.29
1.20
1.22
1.22
-2.40%
104,626
0.45
Nov 14, 2025
1.29
1.31
1.25
1.25
1.25
-6.02%
95,928
0.42
Nov 13, 2025
1.34
1.36
1.27
1.33
1.33
-0.75%
150,320
0.65
Nov 12, 2025
1.35
1.42
1.30
1.34
1.34
-2.19%
192,727
0.83
Nov 11, 2025
1.42
1.45
1.34
1.37
1.37
-4.20%
109,634
0.47
Nov 10, 2025
1.49
1.53
1.30
1.43
1.43
+2.14%
231,910
1.01
Nov 07, 2025
1.45
1.49
1.34
1.40
1.40
-2.78%
209,319
0.91
Nov 06, 2025
1.53
1.55
1.39
1.44
1.44
-6.49%
159,431
0.69
Nov 05, 2025
1.65
1.65
1.50
1.54
1.54
-1.91%
127,973
0.55
Rows: