Citius Oncology, Inc. (CTOR)
NASDAQ:CTOR
Want to see CTOR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
0.82
0.84
0.79
0.84
0.84
+1.21%
48,237
0.21
May 21, 2026
0.82
0.84
0.80
0.83
0.83
+0.36%
16,100
0.07
May 20, 2026
0.80
0.83
0.77
0.83
0.83
-0.24%
63,860
0.28
May 19, 2026
0.81
0.87
0.81
0.83
0.83
0.00%
21,468
0.09
May 18, 2026
0.88
0.88
0.75
0.83
0.83
-14.02%
163,932
0.71
May 15, 2026
0.96
0.99
0.90
0.96
0.96
-2.13%
53,197
0.23
May 14, 2026
0.97
0.99
0.96
0.98
0.98
-0.30%
121,571
0.53
May 13, 2026
0.90
0.99
0.89
0.99
0.99
+9.30%
124,739
0.54
May 12, 2026
0.88
0.91
0.85
0.90
0.90
-0.11%
51,742
0.22
May 11, 2026
0.88
0.90
0.82
0.90
0.90
-0.22%
284,702
1.20
May 08, 2026
0.93
0.93
0.87
0.91
0.91
+0.67%
52,832
0.22
May 07, 2026
0.91
0.94
0.88
0.90
0.90
-0.99%
64,221
0.27
May 06, 2026
0.97
0.98
0.91
0.91
0.91
-4.92%
85,730
0.36
May 05, 2026
0.93
0.96
0.88
0.96
0.96
+3.91%
34,296
0.14
May 04, 2026
0.95
0.96
0.88
0.92
0.92
-2.54%
153,931
0.63
May 01, 2026
0.90
0.99
0.89
0.94
0.94
+7.39%
170,214
0.70
Apr 30, 2026
0.86
0.90
0.85
0.88
0.88
+2.21%
33,957
0.14
Apr 29, 2026
0.90
0.90
0.81
0.86
0.86
-0.69%
80,946
0.33
Apr 28, 2026
0.85
0.87
0.82
0.87
0.87
-0.80%
41,468
0.17
Apr 27, 2026
0.89
0.89
0.85
0.87
0.87
-0.46%
69,582
0.27
Apr 24, 2026
0.96
0.96
0.83
0.88
0.88
-10.24%
122,473
0.48
Apr 23, 2026
0.95
1.00
0.93
0.98
0.98
+4.05%
254,787
1.01
Apr 22, 2026
0.90
0.95
0.90
0.94
0.94
+4.45%
111,247
0.44
Apr 21, 2026
0.91
0.91
0.88
0.90
0.90
-2.71%
63,952
0.25
Apr 20, 2026
0.91
0.93
0.88
0.92
0.92
+5.36%
167,011
0.65
Apr 17, 2026
0.80
0.92
0.80
0.88
0.88
+8.94%
184,732
0.72
Apr 16, 2026
0.83
0.84
0.78
0.81
0.81
-3.01%
149,008
0.59
Apr 15, 2026
0.80
0.87
0.78
0.83
0.83
+6.41%
154,991
0.61
Apr 14, 2026
0.69
0.79
0.69
0.78
0.78
+14.87%
213,040
0.84
Apr 13, 2026
0.67
0.68
0.65
0.68
0.68
+0.59%
53,058
0.21
Apr 10, 2026
0.68
0.70
0.65
0.68
0.68
+2.27%
47,191
0.18
Apr 09, 2026
0.63
0.67
0.62
0.66
0.66
+2.80%
95,976
0.37
Apr 08, 2026
0.68
0.71
0.62
0.64
0.64
-3.17%
268,769
1.04
Apr 07, 2026
0.68
0.69
0.62
0.66
0.66
-3.49%
188,917
0.73
Apr 06, 2026
0.73
0.75
0.68
0.69
0.69
-2.28%
89,267
0.34
Apr 03, 2026
0.65
0.83
0.65
0.70
0.70
0.00%
0
0.00
Apr 02, 2026
0.65
0.83
0.65
0.70
0.70
+8.49%
435,613
1.59
Apr 01, 2026
0.64
0.65
0.59
0.65
0.65
+4.68%
136,182
0.50
Mar 31, 2026
0.55
0.65
0.49
0.62
0.62
+25.56%
338,877
1.23
Mar 30, 2026
0.53
0.53
0.49
0.49
0.49
-3.52%
134,280
0.49
Mar 27, 2026
0.53
0.54
0.51
0.51
0.51
-5.55%
254,127
0.92
Mar 26, 2026
0.58
0.58
0.52
0.54
0.54
-6.40%
188,802
0.67
Mar 25, 2026
0.59
0.60
0.53
0.58
0.58
-0.69%
376,964
1.33
Mar 24, 2026
0.66
0.66
0.58
0.58
0.58
-6.88%
125,756
0.44
Mar 23, 2026
0.67
0.67
0.62
0.63
0.63
-2.80%
114,215
0.39
Mar 20, 2026
0.69
0.71
0.62
0.64
0.64
-6.81%
289,523
0.87
Mar 19, 2026
0.67
0.72
0.66
0.69
0.69
+1.17%
211,881
0.61
Mar 18, 2026
0.76
0.78
0.68
0.68
0.68
-10.85%
237,904
0.66
Mar 17, 2026
0.81
0.81
0.76
0.77
0.77
-4.97%
229,769
0.63
Mar 16, 2026
0.80
0.86
0.78
0.81
0.81
-0.86%
117,634
0.32
Rows: