Education
About Us
Working with TipRanks
Follow Us
Citius Oncology (CTOR)
NASDAQ:CTOR
Time Period
1Y
Events
Historical Prices
Rows:
Dec 11, 2025
1.12
1.15
1.09
1.13
1.13
0.00%
204,989
0.55
Dec 10, 2025
1.16
1.20
1.09
1.13
1.13
-2.59%
245,152
0.66
Dec 09, 2025
1.02
1.20
0.94
1.16
1.16
+6.42%
997,066
2.79
Dec 08, 2025
1.10
1.13
1.04
1.09
1.09
-2.59%
353,452
0.99
Dec 05, 2025
1.10
1.15
1.06
1.12
1.12
+0.81%
279,846
0.79
Dec 04, 2025
1.17
1.23
1.07
1.11
1.11
-9.02%
2,115,709
6.53
Dec 03, 2025
1.26
1.31
1.14
1.22
1.22
-6.15%
452,414
1.42
Dec 02, 2025
1.63
1.63
1.27
1.30
1.30
-20.73%
837,799
2.73
Dec 01, 2025
1.47
1.83
1.40
1.64
1.64
+19.71%
4,366,359
18.11
Nov 28, 2025
1.32
1.40
1.29
1.37
1.37
+8.73%
75,942
0.31
Nov 26, 2025
1.25
1.35
1.17
1.26
1.26
+4.13%
273,820
1.14
Nov 25, 2025
1.10
1.25
1.08
1.21
1.21
+8.04%
360,565
1.47
Nov 24, 2025
1.15
1.16
1.09
1.12
1.12
-0.88%
139,851
0.55
Nov 21, 2025
1.15
1.21
1.07
1.13
1.13
0.00%
1,788,364
7.78
Nov 20, 2025
1.23
1.27
1.13
1.13
1.13
-6.61%
144,444
0.62
Nov 19, 2025
1.30
1.31
1.20
1.21
1.21
-5.47%
113,945
0.49
Nov 18, 2025
1.19
1.36
1.19
1.28
1.28
+4.92%
201,324
0.88
Nov 17, 2025
1.25
1.29
1.20
1.22
1.22
-2.40%
104,626
0.45
Nov 14, 2025
1.29
1.31
1.25
1.25
1.25
-6.02%
95,928
0.42
Nov 13, 2025
1.34
1.36
1.27
1.33
1.33
-0.75%
150,320
0.65
Nov 12, 2025
1.35
1.42
1.30
1.34
1.34
-2.19%
192,727
0.83
Nov 11, 2025
1.42
1.45
1.34
1.37
1.37
-4.20%
109,634
0.47
Nov 10, 2025
1.49
1.53
1.30
1.43
1.43
+2.14%
231,910
1.01
Nov 07, 2025
1.45
1.49
1.34
1.40
1.40
-2.78%
209,319
0.91
Nov 06, 2025
1.53
1.55
1.39
1.44
1.44
-6.49%
159,431
0.69
Nov 05, 2025
1.65
1.65
1.50
1.54
1.54
-1.91%
127,973
0.55
Nov 04, 2025
1.66
1.66
1.57
1.57
1.57
-5.99%
94,584
0.40
Nov 03, 2025
1.70
1.74
1.63
1.67
1.67
-4.57%
95,744
0.40
Oct 31, 2025
1.76
1.78
1.68
1.75
1.75
+1.16%
85,675
0.36
Oct 30, 2025
1.76
1.86
1.69
1.73
1.73
-1.14%
131,054
0.53
Oct 29, 2025
1.73
1.93
1.72
1.75
1.75
+0.57%
263,943
1.06
Oct 28, 2025
1.74
1.75
1.68
1.74
1.74
+1.16%
396,328
1.49
Oct 27, 2025
1.73
1.76
1.68
1.72
1.72
0.00%
123,463
0.43
Oct 24, 2025
1.69
1.78
1.67
1.72
1.72
+2.99%
166,880
0.56
Oct 23, 2025
1.70
1.74
1.65
1.67
1.67
+1.21%
125,123
0.38
Oct 22, 2025
1.72
1.76
1.58
1.65
1.65
-7.82%
260,714
0.76
Oct 21, 2025
1.76
1.80
1.71
1.79
1.79
0.00%
199,121
0.31
Oct 20, 2025
1.80
1.95
1.70
1.79
1.79
+5.29%
1,159,747
1.81
Oct 17, 2025
1.79
1.80
1.67
1.70
1.70
-5.03%
182,955
0.28
Oct 16, 2025
1.86
2.25
1.75
1.79
1.79
+4.07%
1,633,208
2.61
Oct 15, 2025
1.75
1.81
1.70
1.72
1.72
+1.18%
62,474
0.10
Oct 14, 2025
1.79
1.84
1.68
1.70
1.70
-1.73%
101,023
0.11
Oct 13, 2025
1.71
1.79
1.69
1.73
1.73
+1.17%
86,975
0.09
Oct 10, 2025
1.85
1.85
1.70
1.71
1.71
-6.56%
171,299
0.18
Oct 09, 2025
1.92
1.92
1.80
1.83
1.83
-0.54%
155,582
0.17
Oct 08, 2025
1.89
1.89
1.80
1.84
1.84
-2.13%
86,153
0.09
Oct 07, 2025
1.93
1.93
1.83
1.88
1.88
+0.53%
142,541
0.15
Oct 06, 2025
1.93
1.93
1.82
1.87
1.87
-1.06%
104,479
0.11
Oct 03, 2025
1.89
1.95
1.83
1.89
1.89
+0.53%
142,821
0.15
Oct 02, 2025
1.99
1.99
1.86
1.88
1.88
-4.57%
128,911
0.13
Rows: