Want to see CTOR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jul 17, 2026
0.69
0.69
0.68
0.69
0.69
+0.88%
8,903
0.12
Jul 16, 2026
0.68
0.69
0.68
0.68
0.68
-0.87%
4,889
0.06
Jul 15, 2026
0.66
0.69
0.66
0.69
0.69
+5.85%
16,210
0.21
Jul 14, 2026
0.69
0.69
0.65
0.65
0.65
-7.67%
34,453
0.42
Jul 13, 2026
0.69
0.71
0.68
0.70
0.70
+1.88%
22,805
0.28
Jul 10, 2026
0.69
0.71
0.69
0.69
0.69
-4.16%
30,990
0.38
Jul 09, 2026
0.73
0.73
0.70
0.72
0.72
-1.10%
18,238
0.22
Jul 08, 2026
0.72
0.73
0.67
0.73
0.73
+2.68%
47,140
0.54
Jul 07, 2026
0.73
0.73
0.68
0.71
0.71
+0.28%
31,725
0.36
Jul 06, 2026
0.68
0.74
0.67
0.71
0.71
+4.12%
223,938
2.58
Jul 03, 2026
0.70
0.72
0.66
0.68
0.68
0.00%
0
0.00
Jul 02, 2026
0.70
0.72
0.66
0.68
0.68
-3.41%
9,801
0.10
Jul 01, 2026
0.70
0.72
0.69
0.70
0.70
+8.31%
32,806
0.34
Jun 30, 2026
0.71
0.72
0.65
0.65
0.65
-5.93%
12,878
0.13
Jun 29, 2026
0.64
0.70
0.63
0.69
0.69
+11.45%
33,490
0.33
Jun 26, 2026
0.68
0.72
0.61
0.62
0.62
-6.06%
119,025
1.14
Jun 25, 2026
0.71
0.72
0.66
0.66
0.66
-3.65%
32,328
0.30
Jun 24, 2026
0.69
0.71
0.66
0.69
0.69
0.00%
33,119
0.30
Jun 23, 2026
0.77
0.77
0.69
0.69
0.69
-3.25%
25,632
0.23
Jun 22, 2026
0.69
0.74
0.68
0.71
0.71
+5.83%
42,527
0.37
Jun 18, 2026
0.66
0.70
0.66
0.67
0.67
+1.36%
38,300
0.32
Jun 17, 2026
0.67
0.69
0.66
0.66
0.66
0.00%
38,916
0.32
Jun 16, 2026
0.70
0.71
0.66
0.66
0.66
-2.94%
27,492
0.22
Jun 15, 2026
0.66
0.71
0.66
0.68
0.68
+2.41%
27,368
0.21
Jun 12, 2026
0.66
0.71
0.66
0.66
0.66
-4.05%
40,489
0.31
Jun 11, 2026
0.68
0.73
0.66
0.69
0.69
+0.87%
19,943
0.15
Jun 10, 2026
0.69
0.72
0.66
0.69
0.69
-4.59%
155,652
1.13
Jun 09, 2026
0.76
0.76
0.70
0.72
0.72
-10.01%
45,933
0.32
Jun 08, 2026
0.77
0.80
0.75
0.80
0.80
+2.44%
355,887
2.51
Jun 05, 2026
0.80
0.80
0.76
0.78
0.78
-1.89%
48,531
0.34
Jun 04, 2026
0.80
0.80
0.75
0.80
0.80
+2.05%
10,514
0.07
Jun 03, 2026
0.78
0.79
0.76
0.78
0.78
-0.38%
19,482
0.09
Jun 02, 2026
0.79
0.81
0.77
0.78
0.78
-1.26%
29,081
0.13
Jun 01, 2026
0.80
0.85
0.76
0.79
0.79
-0.75%
89,052
0.40
May 29, 2026
0.81
0.82
0.79
0.80
0.80
-0.99%
58,015
0.26
May 28, 2026
0.89
0.89
0.81
0.81
0.81
-9.23%
73,611
0.32
May 27, 2026
0.87
0.89
0.81
0.89
0.89
+3.26%
78,063
0.34
May 26, 2026
0.83
0.88
0.80
0.86
0.86
+2.50%
78,495
0.35
May 22, 2026
0.82
0.84
0.79
0.84
0.84
+1.21%
48,237
0.21
May 21, 2026
0.82
0.84
0.80
0.83
0.83
+0.36%
16,100
0.07
May 20, 2026
0.80
0.83
0.77
0.83
0.83
-0.24%
63,860
0.28
May 19, 2026
0.81
0.87
0.81
0.83
0.83
0.00%
21,468
0.09
May 18, 2026
0.88
0.88
0.75
0.83
0.83
-14.02%
163,932
0.71
May 15, 2026
0.96
0.99
0.90
0.96
0.96
-2.13%
53,197
0.23
May 14, 2026
0.97
0.99
0.96
0.98
0.98
-0.30%
121,571
0.53
May 13, 2026
0.90
0.99
0.89
0.99
0.99
+9.30%
124,739
0.54
May 12, 2026
0.88
0.91
0.85
0.90
0.90
-0.11%
51,742
0.22
May 11, 2026
0.88
0.90
0.82
0.90
0.90
-0.22%
284,702
1.20
May 08, 2026
0.93
0.93
0.87
0.91
0.91
+0.67%
52,832
0.22
May 07, 2026
0.91
0.94
0.88
0.90
0.90
-0.99%
64,221
0.27
Rows: