Citius Oncology, Inc. (CTOR)
NASDAQ:CTOR
Time Period
1Y
Events
Historical Prices
Rows:
Apr 02, 2026
0.65
0.83
0.65
0.70
0.70
+8.49%
435,613
1.59
Apr 01, 2026
0.64
0.65
0.59
0.65
0.65
+4.68%
136,182
0.50
Mar 31, 2026
0.55
0.65
0.49
0.62
0.62
+25.56%
338,877
1.23
Mar 30, 2026
0.53
0.53
0.49
0.49
0.49
-3.52%
134,280
0.49
Mar 27, 2026
0.53
0.54
0.51
0.51
0.51
-5.55%
254,127
0.92
Mar 26, 2026
0.58
0.58
0.52
0.54
0.54
-6.40%
188,802
0.67
Mar 25, 2026
0.59
0.60
0.53
0.58
0.58
-0.69%
376,964
1.33
Mar 24, 2026
0.66
0.66
0.58
0.58
0.58
-6.88%
125,756
0.44
Mar 23, 2026
0.67
0.67
0.62
0.63
0.63
-2.80%
114,215
0.39
Mar 20, 2026
0.69
0.71
0.62
0.64
0.64
-6.81%
289,523
0.87
Mar 19, 2026
0.67
0.72
0.66
0.69
0.69
+1.17%
211,881
0.61
Mar 18, 2026
0.76
0.78
0.68
0.68
0.68
-10.85%
237,904
0.66
Mar 17, 2026
0.81
0.81
0.76
0.77
0.77
-4.97%
229,769
0.63
Mar 16, 2026
0.80
0.86
0.78
0.81
0.81
-0.86%
117,634
0.32
Mar 13, 2026
0.93
0.93
0.79
0.81
0.81
-10.77%
446,270
1.23
Mar 12, 2026
0.93
0.95
0.87
0.91
0.91
-2.47%
247,860
0.68
Mar 11, 2026
1.01
1.01
0.92
0.93
0.93
-7.16%
389,922
1.08
Mar 10, 2026
1.00
1.01
0.97
1.01
1.01
-0.50%
277,671
0.75
Mar 09, 2026
1.02
1.02
0.97
1.01
1.01
-0.98%
112,212
0.30
Mar 06, 2026
1.06
1.06
1.00
1.02
1.02
-4.67%
326,078
0.87
Mar 05, 2026
1.09
1.09
1.03
1.07
1.07
-1.83%
3,991,240
11.57
Mar 04, 2026
1.08
1.10
1.04
1.09
1.09
+2.83%
839,682
2.48
Mar 03, 2026
1.07
1.07
1.01
1.06
1.06
-1.85%
93,006
0.27
Mar 02, 2026
1.09
1.10
1.07
1.08
1.08
-3.57%
199,403
0.48
Feb 27, 2026
1.09
1.12
1.07
1.12
1.12
+2.75%
105,759
0.25
Feb 26, 2026
1.11
1.11
1.08
1.09
1.09
-1.80%
59,750
0.14
Feb 25, 2026
1.11
1.12
1.09
1.11
1.11
0.00%
131,490
0.31
Feb 24, 2026
1.10
1.13
1.10
1.11
1.11
-2.63%
158,374
0.37
Feb 23, 2026
1.16
1.18
1.12
1.14
1.14
-1.72%
124,206
0.28
Feb 20, 2026
1.22
1.22
1.13
1.16
1.16
-4.13%
64,693
0.14
Feb 19, 2026
1.16
1.21
1.14
1.21
1.21
+3.42%
103,223
0.23
Feb 18, 2026
1.16
1.18
1.11
1.17
1.17
-0.85%
134,729
0.30
Feb 17, 2026
1.22
1.23
1.16
1.18
1.18
-3.28%
88,200
0.20
Feb 16, 2026
1.20
1.24
1.14
1.22
1.22
0.00%
0
0.00
Feb 13, 2026
1.20
1.24
1.14
1.22
1.22
+3.39%
217,751
0.48
Feb 12, 2026
1.11
1.26
1.11
1.18
1.18
+4.42%
408,637
0.91
Feb 11, 2026
1.12
1.14
1.06
1.13
1.13
+1.80%
293,086
0.66
Feb 10, 2026
1.09
1.16
1.08
1.13
1.13
+1.80%
120,491
0.27
Feb 09, 2026
1.13
1.15
1.09
1.11
1.11
-1.77%
42,949
0.10
Feb 06, 2026
1.10
1.15
1.08
1.13
1.13
+1.80%
113,386
0.25
Feb 05, 2026
1.15
1.15
1.07
1.11
1.11
-3.48%
172,696
0.38
Feb 04, 2026
1.11
1.24
1.05
1.15
1.15
+3.60%
334,495
0.75
Feb 03, 2026
1.08
1.12
1.06
1.11
1.11
+2.78%
55,503
0.12
Feb 02, 2026
1.04
1.09
1.03
1.08
1.08
+1.89%
94,908
0.21
Jan 30, 2026
1.08
1.11
1.05
1.06
1.06
-3.64%
161,851
0.36
Jan 29, 2026
1.07
1.21
1.07
1.10
1.10
+0.92%
492,813
1.11
Jan 28, 2026
1.09
1.10
1.05
1.09
1.09
-0.91%
217,308
0.49
Jan 27, 2026
1.08
1.10
1.04
1.10
1.10
0.00%
139,916
0.31
Jan 26, 2026
1.11
1.13
1.05
1.10
1.10
-2.65%
114,764
0.26
Jan 23, 2026
1.12
1.17
1.10
1.13
1.13
+0.89%
90,439
0.20
Rows: