Want to see CTNT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 29, 2026
1.51
1.59
1.47
1.54
1.54
-1.28%
11,599,360
1.70
Jun 26, 2026
1.57
1.60
1.56
1.56
1.56
0.00%
123,655
0.02
Jun 25, 2026
1.61
1.69
1.55
1.56
1.56
-6.59%
222,797
0.03
Jun 24, 2026
1.76
1.80
1.63
1.67
1.67
-5.11%
246,926
0.04
Jun 23, 2026
1.70
1.89
1.70
1.76
1.76
-3.30%
348,894
0.05
Jun 22, 2026
1.61
1.89
1.57
1.82
1.82
+14.47%
1,520,604
0.22
Jun 18, 2026
1.92
2.35
1.47
1.59
1.59
+0.32%
20,974,939
3.25
Jun 17, 2026
1.63
1.63
1.55
1.59
1.59
-1.55%
846,122
0.13
Jun 16, 2026
1.63
1.65
1.52
1.61
1.61
-2.42%
296,650
0.05
Jun 15, 2026
1.81
1.86
1.64
1.65
1.65
-7.30%
356,371
0.06
Jun 12, 2026
1.94
2.00
1.77
1.78
1.78
-11.44%
302,034
0.05
Jun 11, 2026
1.93
2.03
1.85
2.01
2.01
+4.69%
388,059
0.06
Jun 10, 2026
1.96
2.15
1.85
1.92
1.92
0.00%
2,132,466
0.33
Jun 09, 2026
1.79
2.42
1.77
1.92
1.92
+6.67%
4,235,422
0.67
Jun 08, 2026
1.77
1.93
1.77
1.80
1.80
+2.27%
282,029
0.04
Jun 05, 2026
1.71
1.97
1.60
1.76
1.76
-1.68%
443,286
0.07
Jun 04, 2026
1.69
1.99
1.65
1.79
1.79
+2.87%
789,575
0.13
Jun 03, 2026
1.54
1.88
1.48
1.74
1.74
+5.45%
1,140,604
0.18
Jun 02, 2026
2.56
2.60
1.62
1.65
1.65
-9.34%
15,700,260
2.61
Jun 01, 2026
1.63
1.82
1.63
1.82
1.82
+9.64%
1,265,512
0.21
May 29, 2026
1.65
1.72
1.59
1.66
1.66
+3.11%
418,818
0.07
May 28, 2026
1.69
1.71
1.60
1.61
1.61
-3.59%
85,866
0.01
May 27, 2026
1.63
1.72
1.58
1.67
1.67
-0.60%
84,429
0.01
May 26, 2026
1.69
1.78
1.66
1.68
1.68
-1.18%
59,864
<0.01
May 22, 2026
1.79
1.86
1.68
1.70
1.70
-5.56%
135,195
0.02
May 21, 2026
1.77
1.98
1.70
1.80
1.80
+4.65%
146,489
0.02
May 20, 2026
1.52
1.75
1.52
1.72
1.72
+8.86%
158,748
0.03
May 19, 2026
1.76
1.77
1.51
1.58
1.58
-9.20%
149,599
0.03
May 18, 2026
1.84
1.89
1.73
1.74
1.74
-4.92%
160,426
0.03
May 15, 2026
1.95
1.95
1.80
1.83
1.83
-8.96%
177,080
0.03
May 14, 2026
2.02
2.10
1.95
2.01
2.01
-11.45%
306,280
0.05
May 13, 2026
2.39
2.42
2.25
2.27
2.27
-7.72%
208,854
0.04
May 12, 2026
2.56
2.63
2.46
2.46
2.46
-8.89%
155,518
0.03
May 11, 2026
2.71
2.79
2.59
2.70
2.70
-7.53%
320,031
0.05
May 08, 2026
2.76
3.13
2.61
2.92
2.92
+18.22%
7,594,202
1.30
May 07, 2026
2.50
2.56
2.41
2.47
2.47
-2.76%
204,919
0.04
May 06, 2026
2.65
2.65
2.41
2.54
2.54
-5.58%
323,012
0.06
May 05, 2026
2.76
2.84
2.63
2.69
2.69
-5.94%
292,525
0.05
May 04, 2026
2.93
2.93
2.74
2.86
2.86
-4.35%
374,239
0.06
May 01, 2026
3.22
3.22
2.88
2.99
2.99
-8.00%
438,891
0.08
Apr 30, 2026
2.91
4.12
2.41
3.25
3.25
-3.56%
2,788,006
0.48
Apr 29, 2026
4.15
4.21
3.04
3.37
3.37
-28.30%
711,617
0.12
Apr 28, 2026
5.93
5.93
4.50
4.70
4.70
-16.07%
332,411,900
695.59
Apr 27, 2026
6.20
6.40
5.40
5.60
5.60
-34.12%
1,552,656
3.43
Apr 24, 2026
9.71
12.14
7.89
8.50
8.50
+28.40%
13,031,924
52.89
Apr 23, 2026
6.22
7.42
6.22
6.62
6.62
-17.25%
1,649,401
7.49
Apr 22, 2026
7.40
8.00
6.40
8.00
8.00
-10.11%
1,989,693
10.55
Apr 21, 2026
10.52
10.92
7.08
8.90
8.90
-18.80%
2,172,835
14.10
Apr 20, 2026
16.24
17.45
10.15
10.96
10.96
-42.50%
1,816,775
14.50
Apr 17, 2026
30.09
30.50
14.65
19.06
19.06
-40.73%
2,291,668
25.77
Rows: