Education
About Us
Working with TipRanks
Follow Us
Cheetah Net Supply Chain Service, Inc. Class A (CTNT)
:CTNT
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
1.40
1.42
1.36
1.40
1.40
-2.10%
17,705
0.15
Dec 11, 2025
1.41
1.43
1.37
1.43
1.43
+1.42%
8,548
0.07
Dec 10, 2025
1.41
1.44
1.38
1.41
1.41
+0.07%
19,149
0.16
Dec 09, 2025
1.39
1.41
1.38
1.41
1.41
-0.07%
10,517
0.09
Dec 08, 2025
1.43
1.43
1.38
1.41
1.41
-1.40%
6,616
0.05
Dec 05, 2025
1.38
1.47
1.34
1.43
1.43
0.00%
21,507
0.18
Dec 04, 2025
1.41
1.47
1.38
1.43
1.43
+1.42%
14,799
0.12
Dec 03, 2025
1.37
1.46
1.37
1.41
1.41
+0.71%
19,287
0.16
Dec 02, 2025
1.30
1.40
1.30
1.40
1.40
-2.78%
19,799
0.16
Dec 01, 2025
1.45
1.49
1.44
1.44
1.44
-1.03%
25,266
0.21
Nov 28, 2025
1.42
1.46
1.42
1.46
1.46
+2.46%
41,656
0.34
Nov 26, 2025
1.39
1.44
1.39
1.42
1.42
+1.43%
14,190
0.12
Nov 25, 2025
1.33
1.40
1.33
1.40
1.40
+5.26%
16,591
0.14
Nov 24, 2025
1.32
1.33
1.28
1.33
1.33
+0.76%
27,935
0.23
Nov 21, 2025
1.33
1.33
1.28
1.32
1.32
+1.54%
45,836
0.38
Nov 20, 2025
1.28
1.32
1.28
1.30
1.30
-0.76%
16,539
0.14
Nov 19, 2025
1.28
1.35
1.27
1.31
1.31
-2.24%
15,871
0.13
Nov 18, 2025
1.29
1.38
1.26
1.34
1.34
+3.08%
25,702
0.21
Nov 17, 2025
1.30
1.35
1.24
1.30
1.30
-1.52%
60,771
0.50
Nov 14, 2025
1.26
1.32
1.25
1.32
1.32
+2.33%
19,972
0.16
Nov 13, 2025
1.32
1.35
1.27
1.29
1.29
-3.73%
103,800
0.86
Nov 12, 2025
1.34
1.39
1.31
1.34
1.34
0.00%
31,174
0.26
Nov 11, 2025
1.26
1.40
1.26
1.34
1.34
+8.94%
132,703
1.12
Nov 10, 2025
1.26
1.29
1.20
1.23
1.23
-10.22%
649,882
5.91
Nov 07, 2025
1.29
1.37
1.28
1.37
1.37
+3.79%
5,380,675
216.08
Nov 06, 2025
1.51
1.52
1.29
1.32
1.32
-12.29%
40,518
1.64
Nov 05, 2025
1.52
1.54
1.51
1.51
1.50
-0.33%
6,085
0.24
Nov 04, 2025
1.51
1.55
1.51
1.51
1.51
-0.66%
11,180
0.44
Nov 03, 2025
1.49
1.53
1.49
1.52
1.52
-1.30%
3,838
0.15
Oct 31, 2025
1.54
1.57
1.51
1.54
1.54
-2.53%
11,954
0.46
Oct 30, 2025
1.50
1.62
1.50
1.58
1.58
-2.47%
32,910
1.27
Oct 29, 2025
1.65
1.69
1.60
1.62
1.62
-1.82%
23,858
0.90
Oct 28, 2025
1.65
1.74
1.65
1.65
1.65
-1.20%
11,334
0.42
Oct 27, 2025
1.79
1.79
1.66
1.67
1.67
-6.18%
17,637
0.64
Oct 24, 2025
1.74
1.79
1.70
1.78
1.78
+2.30%
5,200
0.19
Oct 23, 2025
1.72
1.75
1.66
1.74
1.74
-0.51%
14,173
0.51
Oct 22, 2025
1.75
1.75
1.70
1.75
1.75
-0.06%
13,971
0.50
Oct 21, 2025
1.75
1.79
1.73
1.75
1.75
-0.57%
6,695
0.24
Oct 20, 2025
1.68
1.80
1.68
1.76
1.76
+4.76%
13,611
0.47
Oct 17, 2025
1.76
1.76
1.68
1.68
1.68
-5.62%
5,601
0.18
Oct 16, 2025
1.91
1.91
1.76
1.78
1.78
-5.32%
17,104
0.56
Oct 15, 2025
1.82
1.90
1.82
1.88
1.88
0.00%
12,596
0.41
Oct 14, 2025
1.82
1.89
1.75
1.88
1.88
+5.03%
16,930
0.54
Oct 13, 2025
1.75
1.81
1.72
1.79
1.79
+4.07%
34,018
1.09
Oct 10, 2025
1.88
1.89
1.72
1.72
1.72
-8.80%
36,040
1.17
Oct 09, 2025
1.82
1.89
1.82
1.89
1.89
+2.50%
4,026
0.13
Oct 08, 2025
1.86
1.89
1.84
1.84
1.84
-0.54%
8,039
0.25
Oct 07, 2025
1.89
1.89
1.85
1.85
1.85
-2.12%
14,189
0.43
Oct 06, 2025
1.91
1.93
1.88
1.89
1.89
-0.53%
12,241
0.37
Oct 03, 2025
1.89
1.95
1.87
1.90
1.90
+0.80%
32,084
0.97
Rows: