Cheetah Net Supply Chain Service, Inc. Class A (CTNT)
NASDAQ:CTNT
Want to see CTNT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2026
2.91
4.12
2.41
3.25
3.25
-3.56%
2,788,006
0.48
Apr 29, 2026
4.15
4.21
3.04
3.37
3.37
-28.30%
711,617
0.12
Apr 28, 2026
5.93
5.93
4.50
4.70
4.70
-16.07%
332,411,900
695.59
Apr 27, 2026
6.20
6.40
5.40
5.60
5.60
-34.12%
1,552,656
3.43
Apr 24, 2026
9.71
12.14
7.89
8.50
8.50
+28.40%
13,031,924
52.89
Apr 23, 2026
6.22
7.42
6.22
6.62
6.62
-17.25%
1,649,401
7.49
Apr 22, 2026
7.40
8.00
6.40
8.00
8.00
-10.11%
1,989,693
10.55
Apr 21, 2026
10.52
10.92
7.08
8.90
8.90
-18.80%
2,172,835
14.10
Apr 20, 2026
16.24
17.45
10.15
10.96
10.96
-42.50%
1,816,775
14.50
Apr 17, 2026
30.09
30.50
14.65
19.06
19.06
-40.73%
2,291,668
25.77
Apr 16, 2026
62.31
74.97
27.14
32.16
32.16
-5.80%
4,880,191
425.51
Apr 15, 2026
249.02
249.02
27.91
34.14
34.14
-89.84%
688,635
1,266.54
Apr 14, 2026
322.00
340.00
256.00
336.00
336.00
+5.66%
7,334
15.76
Apr 13, 2026
290.00
328.00
286.00
318.00
318.00
+9.66%
3,441
8.35
Apr 10, 2026
266.00
322.00
266.00
290.00
290.00
+9.02%
1,726
4.48
Apr 09, 2026
268.00
275.00
266.00
266.00
266.00
+0.76%
56
0.15
Apr 08, 2026
272.00
272.00
262.00
264.00
264.00
-1.49%
164
0.43
Apr 07, 2026
270.00
281.00
261.00
268.00
268.00
-0.74%
633
1.69
Apr 06, 2026
278.00
278.00
270.00
270.00
270.00
-5.59%
19
0.05
Apr 03, 2026
290.00
290.00
286.00
286.00
286.00
0.00%
0
0.00
Apr 02, 2026
290.00
290.00
286.00
286.00
286.00
-3.44%
34
0.09
Apr 01, 2026
300.00
310.00
290.00
296.20
296.20
-0.60%
82
0.22
Mar 31, 2026
272.00
298.00
270.00
298.00
298.00
+8.76%
91
0.24
Mar 30, 2026
273.00
286.00
272.00
274.00
274.00
-2.14%
48
0.13
Mar 27, 2026
278.00
280.00
273.00
280.00
280.00
+0.72%
31
0.08
Mar 26, 2026
278.00
278.00
277.00
278.00
278.00
-1.42%
20
0.05
Mar 25, 2026
290.00
290.00
272.00
282.00
282.00
+2.17%
25
0.07
Mar 24, 2026
277.60
282.00
276.00
276.00
276.00
-1.43%
23
0.06
Mar 23, 2026
284.00
291.60
274.00
280.00
280.00
-8.50%
177
0.47
Mar 20, 2026
294.00
306.00
288.00
306.00
306.00
+3.38%
2,418
7.03
Mar 19, 2026
284.00
296.00
278.00
296.00
296.00
-1.33%
18
0.05
Mar 18, 2026
292.00
302.00
280.00
300.00
300.00
+4.90%
351
1.02
Mar 17, 2026
312.00
312.00
286.00
286.00
286.00
-8.33%
332
0.97
Mar 16, 2026
304.00
312.00
297.00
312.00
312.00
+2.63%
38
0.11
Mar 13, 2026
320.00
324.00
279.20
304.00
304.00
-3.18%
53
0.15
Mar 12, 2026
319.00
322.00
301.20
314.00
314.00
+0.64%
37
0.11
Mar 11, 2026
302.00
319.00
302.00
312.00
312.00
+1.30%
52
0.15
Mar 10, 2026
306.00
326.00
302.00
308.00
308.00
0.00%
79
0.23
Mar 09, 2026
310.00
323.00
300.00
308.00
308.00
-0.65%
77
0.22
Mar 06, 2026
314.00
322.00
300.00
310.00
310.00
-4.91%
66
0.19
Mar 05, 2026
344.00
344.00
304.00
326.00
326.00
-5.78%
104
0.30
Mar 04, 2026
354.00
354.00
340.00
346.00
346.00
-2.81%
83
0.24
Mar 03, 2026
390.00
390.00
340.00
356.00
356.00
-14.83%
227
0.66
Mar 02, 2026
334.00
424.00
334.00
418.00
418.00
+22.94%
2,350
7.66
Feb 27, 2026
340.00
349.80
324.00
340.00
340.00
-0.58%
189
0.62
Feb 26, 2026
306.00
344.00
286.00
342.00
342.00
+11.76%
245
0.81
Feb 25, 2026
275.00
314.00
268.00
306.00
306.00
+8.51%
122
0.40
Feb 24, 2026
274.00
282.00
274.00
282.00
282.00
+0.71%
34
0.11
Feb 23, 2026
268.00
284.20
267.40
280.00
280.00
+0.72%
40
0.13
Feb 20, 2026
274.00
283.00
266.00
278.00
278.00
-0.71%
23
0.08
Rows: