Cheetah Net Supply Chain Service, Inc. Class A (CTNT)
NASDAQ:CTNT
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
1.36
1.36
1.31
1.32
1.32
-1.49%
32,840
0.43
Apr 07, 2026
1.35
1.41
1.31
1.34
1.34
-0.74%
126,621
1.70
Apr 06, 2026
1.39
1.39
1.35
1.35
1.35
-5.59%
3,989
0.05
Apr 03, 2026
1.45
1.45
1.43
1.43
1.43
0.00%
0
0.00
Apr 02, 2026
1.45
1.45
1.43
1.43
1.43
-3.44%
6,890
0.09
Apr 01, 2026
1.50
1.55
1.45
1.48
1.48
-0.60%
16,550
0.22
Mar 31, 2026
1.36
1.49
1.35
1.49
1.49
+8.76%
18,226
0.24
Mar 30, 2026
1.37
1.43
1.36
1.37
1.37
-2.14%
9,798
0.13
Mar 27, 2026
1.39
1.40
1.37
1.40
1.40
+0.72%
6,248
0.08
Mar 26, 2026
1.39
1.39
1.39
1.39
1.39
-1.42%
3,015
0.04
Mar 25, 2026
1.45
1.45
1.36
1.41
1.41
+2.17%
5,166
0.07
Mar 24, 2026
1.39
1.41
1.38
1.38
1.38
-1.43%
3,634
0.05
Mar 23, 2026
1.42
1.46
1.37
1.40
1.40
-8.50%
34,070
0.44
Mar 20, 2026
1.47
1.53
1.44
1.53
1.53
+3.38%
461,172
6.57
Mar 19, 2026
1.42
1.48
1.39
1.48
1.48
-1.33%
3,766
0.05
Mar 18, 2026
1.46
1.51
1.40
1.50
1.50
+4.90%
70,390
1.00
Mar 17, 2026
1.56
1.56
1.43
1.43
1.43
-8.33%
66,474
0.96
Mar 16, 2026
1.52
1.56
1.49
1.56
1.56
+2.63%
7,632
0.11
Mar 13, 2026
1.60
1.62
1.40
1.52
1.52
-3.18%
10,601
0.15
Mar 12, 2026
1.60
1.61
1.51
1.57
1.57
+0.64%
7,353
0.11
Mar 11, 2026
1.51
1.60
1.51
1.56
1.56
+1.30%
10,480
0.15
Mar 10, 2026
1.53
1.63
1.51
1.54
1.54
0.00%
15,868
0.23
Mar 09, 2026
1.55
1.62
1.50
1.54
1.54
-0.65%
15,511
0.22
Mar 06, 2026
1.57
1.61
1.50
1.55
1.55
-4.91%
13,292
0.19
Mar 05, 2026
1.72
1.72
1.52
1.63
1.63
-5.78%
20,939
0.30
Mar 04, 2026
1.77
1.77
1.70
1.73
1.73
-2.81%
16,735
0.24
Mar 03, 2026
1.95
1.95
1.70
1.78
1.78
-14.83%
45,447
0.66
Mar 02, 2026
1.67
2.12
1.67
2.09
2.09
+22.94%
470,143
7.56
Feb 27, 2026
1.70
1.75
1.62
1.70
1.70
-0.58%
37,941
0.61
Feb 26, 2026
1.53
1.72
1.43
1.71
1.71
+11.76%
49,096
0.80
Feb 25, 2026
1.38
1.57
1.34
1.53
1.53
+8.51%
24,591
0.40
Feb 24, 2026
1.37
1.41
1.37
1.41
1.41
+0.71%
6,861
0.11
Feb 23, 2026
1.34
1.42
1.34
1.40
1.40
+0.72%
8,178
0.13
Feb 20, 2026
1.37
1.42
1.33
1.39
1.39
-0.71%
4,757
0.08
Feb 19, 2026
1.31
1.40
1.31
1.40
1.40
-0.71%
4,870
0.08
Feb 18, 2026
1.34
1.41
1.33
1.41
1.41
+2.17%
7,166
0.11
Feb 17, 2026
1.41
1.42
1.26
1.38
1.38
-3.50%
57,629
0.91
Feb 16, 2026
1.33
1.55
1.32
1.43
1.43
0.00%
0
0.00
Feb 13, 2026
1.33
1.55
1.32
1.43
1.43
+7.52%
104,573
1.65
Feb 12, 2026
1.32
1.33
1.26
1.33
1.33
0.00%
19,160
0.30
Feb 11, 2026
1.17
1.37
1.11
1.33
1.33
+6.40%
89,719
1.39
Feb 10, 2026
1.24
1.25
1.17
1.19
1.19
-4.80%
37,873
0.51
Feb 09, 2026
1.23
1.25
1.21
1.25
1.25
+5.04%
9,117
0.06
Feb 06, 2026
1.16
1.25
1.15
1.19
1.19
+0.85%
38,303
0.24
Feb 05, 2026
1.16
1.18
1.09
1.18
1.18
+2.61%
57,510
0.36
Feb 04, 2026
1.09
1.18
1.05
1.15
1.15
+10.58%
109,095
0.69
Feb 03, 2026
1.05
1.08
1.03
1.04
1.04
-2.80%
25,533
0.16
Feb 02, 2026
1.05
1.09
1.03
1.07
1.07
+0.94%
44,418
0.28
Jan 30, 2026
1.10
1.14
1.05
1.06
1.06
-5.36%
99,768
0.64
Jan 29, 2026
1.10
1.18
1.09
1.12
1.12
0.00%
1,710,421
13.33
Rows: