Education
About Us
Working with TipRanks
Follow Us
Cheetah Net Supply Chain Service, Inc. Class A (CTNT)
NASDAQ:CTNT
Time Period
1Y
Events
Historical Prices
Rows:
Mar 10, 2026
1.53
1.63
1.51
1.54
1.54
0.00%
15,868
0.23
Mar 09, 2026
1.55
1.62
1.50
1.54
1.54
-0.65%
15,511
0.22
Mar 06, 2026
1.57
1.61
1.50
1.55
1.55
-4.91%
13,292
0.19
Mar 05, 2026
1.72
1.72
1.52
1.63
1.63
-5.78%
20,939
0.30
Mar 04, 2026
1.77
1.77
1.70
1.73
1.73
-2.81%
16,735
0.24
Mar 03, 2026
1.95
1.95
1.70
1.78
1.78
-14.83%
45,447
0.66
Mar 02, 2026
1.67
2.12
1.67
2.09
2.09
+22.94%
470,143
7.56
Feb 27, 2026
1.70
1.75
1.62
1.70
1.70
-0.58%
37,941
0.61
Feb 26, 2026
1.53
1.72
1.43
1.71
1.71
+11.76%
49,096
0.80
Feb 25, 2026
1.38
1.57
1.34
1.53
1.53
+8.51%
24,591
0.40
Feb 24, 2026
1.37
1.41
1.37
1.41
1.41
+0.71%
6,861
0.11
Feb 23, 2026
1.34
1.42
1.34
1.40
1.40
+0.72%
8,178
0.13
Feb 20, 2026
1.37
1.42
1.33
1.39
1.39
-0.71%
4,757
0.08
Feb 19, 2026
1.31
1.40
1.31
1.40
1.40
-0.71%
4,870
0.08
Feb 18, 2026
1.34
1.41
1.33
1.41
1.41
+2.17%
7,166
0.11
Feb 17, 2026
1.41
1.42
1.26
1.38
1.38
-3.50%
57,629
0.91
Feb 16, 2026
1.33
1.55
1.32
1.43
1.43
0.00%
0
0.00
Feb 13, 2026
1.33
1.55
1.32
1.43
1.43
+7.52%
104,573
1.65
Feb 12, 2026
1.32
1.33
1.26
1.33
1.33
0.00%
19,160
0.30
Feb 11, 2026
1.17
1.37
1.11
1.33
1.33
+6.40%
89,719
1.39
Feb 10, 2026
1.24
1.25
1.17
1.19
1.19
-4.80%
37,873
0.51
Feb 09, 2026
1.23
1.25
1.21
1.25
1.25
+5.04%
9,117
0.06
Feb 06, 2026
1.16
1.25
1.15
1.19
1.19
+0.85%
38,303
0.24
Feb 05, 2026
1.16
1.18
1.09
1.18
1.18
+2.61%
57,510
0.36
Feb 04, 2026
1.09
1.18
1.05
1.15
1.15
+10.58%
109,095
0.69
Feb 03, 2026
1.05
1.08
1.03
1.04
1.04
-2.80%
25,533
0.16
Feb 02, 2026
1.05
1.09
1.03
1.07
1.07
+0.94%
44,418
0.28
Jan 30, 2026
1.10
1.14
1.05
1.06
1.06
-5.36%
99,768
0.64
Jan 29, 2026
1.10
1.18
1.09
1.12
1.12
0.00%
1,710,421
13.33
Jan 28, 2026
1.13
1.13
1.10
1.12
1.12
0.00%
10,289
0.08
Jan 27, 2026
1.14
1.14
1.09
1.12
1.12
0.00%
18,287
0.14
Jan 26, 2026
1.15
1.17
1.12
1.12
1.12
-1.75%
9,110
0.07
Jan 23, 2026
1.17
1.20
1.12
1.14
1.14
-1.72%
39,339
0.31
Jan 22, 2026
1.12
1.17
1.12
1.16
1.16
+3.57%
33,074
0.26
Jan 21, 2026
1.13
1.14
1.09
1.12
1.12
0.00%
26,477
0.21
Jan 20, 2026
1.16
1.18
1.09
1.12
1.12
-6.67%
64,790
0.51
Jan 19, 2026
1.16
1.24
1.16
1.20
1.20
0.00%
0
0.00
Jan 16, 2026
1.16
1.24
1.16
1.20
1.20
+3.45%
67,195
0.53
Jan 15, 2026
1.14
1.33
1.13
1.16
1.16
+1.75%
480,448
4.06
Jan 14, 2026
1.15
1.15
1.13
1.14
1.14
-1.72%
13,391
0.11
Jan 13, 2026
1.18
1.18
1.15
1.16
1.16
-1.69%
11,935
0.10
Jan 12, 2026
1.18
1.18
1.16
1.18
1.18
0.00%
11,129
0.09
Jan 09, 2026
1.17
1.18
1.17
1.18
1.18
-0.84%
4,958
0.04
Jan 08, 2026
1.18
1.19
1.18
1.19
1.19
0.00%
10,740
0.09
Jan 07, 2026
1.21
1.21
1.17
1.19
1.19
-1.65%
12,805
0.11
Jan 06, 2026
1.17
1.21
1.16
1.21
1.21
+1.68%
11,898
0.10
Jan 05, 2026
1.18
1.22
1.16
1.19
1.19
+1.71%
23,645
0.20
Jan 02, 2026
1.18
1.18
1.16
1.17
1.17
-0.85%
15,318
0.13
Dec 31, 2025
1.20
1.20
1.16
1.18
1.18
-2.48%
17,291
0.14
Dec 30, 2025
1.20
1.22
1.18
1.21
1.21
-0.82%
31,084
0.26
Rows: