Education
About Us
Working with TipRanks
Follow Us
Contemporary Amperex Technology Co., Limited Class H (CTATF)
OTHER OTC:CTATF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
82.74
85.24
80.24
82.74
82.74
-2.66%
0
0.00
Mar 16, 2026
85.00
85.00
85.00
85.00
85.00
+7.59%
291
0.37
Mar 13, 2026
79.00
79.00
79.00
79.00
79.00
+2.88%
123
0.16
Mar 12, 2026
77.72
77.72
76.79
76.79
76.79
-1.31%
730
0.95
Mar 11, 2026
77.81
77.81
77.81
77.81
77.81
+11.16%
480
0.63
Mar 10, 2026
70.00
70.00
70.00
70.00
70.00
+8.78%
459
0.61
Mar 09, 2026
64.24
65.26
64.24
64.35
64.35
-0.89%
1,083
1.46
Mar 06, 2026
64.93
64.93
64.93
64.93
64.93
+1.79%
155
0.21
Mar 05, 2026
63.79
65.44
62.14
63.79
63.79
+4.57%
0
0.00
Mar 04, 2026
61.22
62.22
61.00
61.00
61.00
-0.93%
2,496
3.54
Mar 03, 2026
61.38
61.57
61.38
61.57
61.57
-2.27%
1,150
1.54
Mar 02, 2026
61.38
63.00
61.38
63.00
63.00
-2.11%
925
1.26
Feb 27, 2026
64.36
64.36
64.36
64.36
64.36
+0.44%
158
0.22
Feb 26, 2026
64.08
64.86
63.30
64.08
64.08
-6.03%
0
0.00
Feb 25, 2026
68.19
69.27
67.11
68.19
68.19
+1.37%
0
0.00
Feb 24, 2026
67.27
68.33
66.21
67.27
67.27
-3.01%
0
0.00
Feb 23, 2026
69.36
70.45
68.27
69.36
69.36
+1.22%
0
0.00
Feb 20, 2026
68.20
68.52
66.30
68.52
68.52
+1.11%
14,601
28.42
Feb 19, 2026
67.77
68.25
67.29
67.77
67.77
-1.25%
0
0.00
Feb 18, 2026
68.63
69.80
67.46
68.63
68.63
-1.68%
0
0.00
Feb 17, 2026
69.80
69.80
67.63
69.80
69.80
+5.41%
793
1.49
Feb 16, 2026
66.22
67.44
64.99
66.22
66.22
0.00%
0
0.00
Feb 13, 2026
66.22
67.44
64.99
66.22
66.22
-2.03%
0
0.00
Feb 12, 2026
67.59
67.59
67.59
67.59
67.59
+4.35%
225
0.24
Feb 11, 2026
64.77
65.86
63.67
64.77
64.77
-1.87%
0
0.00
Feb 10, 2026
65.45
66.48
64.41
65.45
65.45
-0.84%
0
0.00
Feb 09, 2026
66.00
66.00
66.00
66.00
66.00
0.00%
1,244
1.14
Feb 06, 2026
66.00
66.00
66.00
66.00
66.00
+6.31%
2,671
2.54
Feb 05, 2026
62.08
62.08
62.08
62.08
62.08
-3.50%
200
0.15
Feb 04, 2026
64.33
65.35
63.31
64.33
64.33
+4.68%
0
0.00
Feb 03, 2026
61.46
62.41
60.50
61.46
61.46
-1.89%
0
0.00
Feb 02, 2026
62.64
63.64
61.64
62.64
62.64
+1.15%
0
0.00
Jan 30, 2026
61.93
63.85
60.00
61.93
61.93
+2.71%
0
0.00
Jan 29, 2026
60.29
60.29
60.29
60.29
60.29
-0.87%
371
0.26
Jan 28, 2026
60.82
61.64
60.00
60.82
60.82
+1.37%
0
0.00
Jan 27, 2026
60.00
60.00
60.00
60.00
60.00
-2.55%
1,051
0.74
Jan 26, 2026
60.04
61.57
60.04
61.57
61.57
+1.35%
1,546
1.10
Jan 23, 2026
60.75
61.50
60.00
60.75
60.75
-1.02%
0
0.00
Jan 22, 2026
61.20
61.38
61.20
61.38
61.38
-1.45%
736
0.51
Jan 21, 2026
62.28
62.28
62.28
62.28
62.28
-0.14%
180
0.13
Jan 20, 2026
62.36
62.36
62.36
62.36
62.36
+0.15%
340
0.24
Jan 19, 2026
62.27
63.23
61.30
62.27
62.27
0.00%
0
0.00
Jan 16, 2026
62.27
63.23
61.30
62.27
62.27
-1.94%
0
0.00
Jan 15, 2026
63.50
63.50
63.50
63.50
63.50
+2.56%
213
0.14
Jan 14, 2026
61.92
62.83
61.00
61.92
61.92
-1.27%
0
0.00
Jan 13, 2026
63.00
63.00
62.71
62.71
62.71
-0.82%
592
0.40
Jan 12, 2026
63.23
63.23
63.23
63.23
63.23
-2.38%
210
0.14
Jan 09, 2026
64.50
64.77
64.50
64.77
64.77
-0.77%
352
0.23
Jan 08, 2026
65.28
65.80
64.75
65.28
65.28
-0.11%
0
0.00
Jan 07, 2026
65.35
65.95
64.75
65.35
65.35
-0.41%
0
0.00
Rows: