Contemporary Amperex Technology Co., Limited Class H (CTATF)
OTHER OTC:CTATF
Want to see CTATF full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 04, 2026
81.90
82.51
81.06
81.06
81.06
+1.27%
28,569
25.29
May 01, 2026
79.00
80.04
79.00
80.04
80.04
+2.62%
766
0.69
Apr 30, 2026
79.28
79.28
78.00
78.00
78.00
-3.70%
1,432
1.31
Apr 29, 2026
81.00
81.00
81.00
81.00
81.00
-0.33%
1,599
1.50
Apr 28, 2026
81.43
81.43
81.00
81.27
81.27
-6.51%
7,133
7.42
Apr 27, 2026
87.57
87.57
86.93
86.93
86.93
-0.27%
6,158
7.13
Apr 24, 2026
88.44
88.44
87.16
87.16
87.16
-2.61%
2,402
2.85
Apr 23, 2026
89.50
91.00
88.00
89.50
89.50
-0.71%
0
0.00
Apr 22, 2026
90.57
90.57
88.84
90.14
90.14
-4.11%
2,568
3.11
Apr 21, 2026
95.00
96.41
94.00
94.00
94.00
+3.06%
1,748
2.16
Apr 20, 2026
91.21
91.21
91.21
91.21
91.21
+0.23%
222
0.27
Apr 17, 2026
91.00
91.00
91.00
91.00
91.00
0.00%
448
0.55
Apr 16, 2026
92.05
92.05
91.00
91.00
91.00
+4.60%
791
0.99
Apr 15, 2026
84.82
87.00
84.82
87.00
87.00
+0.47%
1,648
2.14
Apr 14, 2026
85.59
87.44
85.59
86.59
86.59
-1.59%
776
1.02
Apr 13, 2026
87.99
87.99
87.99
87.99
87.99
+0.43%
167
0.22
Apr 10, 2026
89.54
89.54
87.62
87.62
87.62
+12.25%
233
0.31
Apr 09, 2026
79.06
79.06
79.06
79.06
78.05
-2.97%
151
0.20
Apr 08, 2026
81.48
82.82
80.13
81.48
80.44
+0.94%
0
0.00
Apr 07, 2026
80.72
83.00
78.44
80.72
79.69
+0.47%
0
0.00
Apr 06, 2026
80.34
82.78
77.90
80.34
79.32
-0.92%
0
0.00
Apr 03, 2026
79.83
81.09
79.83
81.09
80.06
0.00%
0
0.00
Apr 02, 2026
79.83
81.09
79.83
81.09
80.06
-0.50%
739
0.80
Apr 01, 2026
81.50
81.50
81.50
81.50
80.46
+1.88%
10,280
13.42
Mar 31, 2026
78.30
80.00
78.30
80.00
78.98
-1.02%
2,275
3.12
Mar 30, 2026
80.82
82.09
79.55
80.82
79.79
+0.12%
0
0.00
Mar 27, 2026
80.73
81.45
80.00
80.73
79.70
+3.83%
0
0.00
Mar 26, 2026
77.75
77.75
77.75
77.75
76.76
-5.79%
300
0.40
Mar 25, 2026
81.27
82.53
81.27
82.53
81.48
+1.80%
428
0.58
Mar 24, 2026
81.07
81.07
81.07
81.07
80.04
-6.24%
366
0.50
Mar 23, 2026
86.47
87.85
85.09
86.47
85.37
+0.04%
0
0.00
Mar 20, 2026
86.70
88.33
86.44
86.44
85.34
+5.23%
742
0.99
Mar 19, 2026
82.14
83.62
80.66
82.14
81.09
+0.25%
0
0.00
Mar 18, 2026
81.94
83.66
80.21
81.94
80.89
-0.97%
0
0.00
Mar 17, 2026
82.74
85.24
80.24
82.74
81.69
-2.66%
0
0.00
Mar 16, 2026
85.00
85.00
85.00
85.00
83.92
+7.60%
291
0.37
Mar 13, 2026
79.00
79.00
79.00
79.00
77.99
+2.88%
123
0.16
Mar 12, 2026
77.72
77.72
76.79
76.79
75.81
-1.31%
730
0.95
Mar 11, 2026
77.81
77.81
77.81
77.81
76.82
+11.16%
480
0.63
Mar 10, 2026
70.00
70.00
70.00
70.00
69.11
+8.78%
459
0.61
Mar 09, 2026
64.24
65.26
64.24
64.35
63.53
-0.89%
1,083
1.46
Mar 06, 2026
64.93
64.93
64.93
64.93
64.10
+1.79%
155
0.21
Mar 05, 2026
63.79
65.44
62.14
63.79
62.98
+4.57%
0
0.00
Mar 04, 2026
61.22
62.22
61.00
61.00
60.22
-0.93%
2,496
3.54
Mar 03, 2026
61.38
61.57
61.38
61.57
60.79
-2.27%
1,150
1.54
Mar 02, 2026
61.38
63.00
61.38
63.00
62.20
-2.11%
925
1.26
Feb 27, 2026
64.36
64.36
64.36
64.36
63.54
+0.44%
158
0.22
Feb 26, 2026
64.08
64.86
63.30
64.08
63.26
-6.03%
0
0.00
Feb 25, 2026
68.19
69.27
67.11
68.19
67.32
+1.37%
0
0.00
Feb 24, 2026
67.27
68.33
66.21
67.27
66.41
-3.01%
0
0.00
Rows: