Education
About Us
Working with TipRanks
Follow Us
Contemporary Amperex Technology Co., Limited Class H (CTATF)
OTHER OTC:CTATF
Time Period
1Y
Events
Historical Prices
Rows:
Feb 03, 2026
61.46
62.41
60.50
61.46
61.46
-1.89%
0
0.00
Feb 02, 2026
62.64
63.64
61.64
62.64
62.64
+1.15%
0
0.00
Jan 30, 2026
61.93
63.85
60.00
61.93
61.93
+2.71%
0
0.00
Jan 29, 2026
60.29
60.29
60.29
60.29
60.29
-0.87%
371
0.26
Jan 28, 2026
60.82
61.64
60.00
60.82
60.82
+1.37%
0
0.00
Jan 27, 2026
60.00
60.00
60.00
60.00
60.00
-2.55%
1,051
0.74
Jan 26, 2026
60.04
61.57
60.04
61.57
61.57
+1.35%
1,546
1.10
Jan 23, 2026
60.75
61.50
60.00
60.75
60.75
-1.02%
0
0.00
Jan 22, 2026
61.20
61.38
61.20
61.38
61.38
-1.45%
736
0.51
Jan 21, 2026
62.28
62.28
62.28
62.28
62.28
-0.14%
180
0.13
Jan 20, 2026
62.36
62.36
62.36
62.36
62.36
+0.15%
340
0.24
Jan 19, 2026
62.27
63.23
61.30
62.27
62.27
0.00%
0
0.00
Jan 16, 2026
62.27
63.23
61.30
62.27
62.27
-1.94%
0
0.00
Jan 15, 2026
63.50
63.50
63.50
63.50
63.50
+2.56%
213
0.14
Jan 14, 2026
61.92
62.83
61.00
61.92
61.92
-1.27%
0
0.00
Jan 13, 2026
63.00
63.00
62.71
62.71
62.71
-0.82%
592
0.40
Jan 12, 2026
63.23
63.23
63.23
63.23
63.23
-2.38%
210
0.14
Jan 09, 2026
64.50
64.77
64.50
64.77
64.77
-0.77%
352
0.23
Jan 08, 2026
65.28
65.80
64.75
65.28
65.28
-0.11%
0
0.00
Jan 07, 2026
65.35
65.95
64.75
65.35
65.35
-0.41%
0
0.00
Jan 06, 2026
65.62
65.62
65.62
65.62
65.62
-0.36%
10,776
6.02
Jan 05, 2026
65.86
66.96
64.75
65.86
65.86
-0.98%
0
0.00
Jan 02, 2026
66.51
67.01
66.00
66.51
66.51
+1.91%
0
0.00
Jan 01, 2026
64.51
65.26
64.51
65.26
65.26
0.00%
0
0.00
Dec 31, 2025
64.51
65.26
64.51
65.26
65.26
+1.97%
990
0.51
Dec 30, 2025
64.00
64.00
64.00
64.00
64.00
+1.19%
198
0.10
Dec 29, 2025
63.25
65.07
61.42
63.25
63.25
-3.54%
0
0.00
Dec 26, 2025
65.57
66.60
64.53
65.57
65.57
+1.09%
0
0.00
Dec 25, 2025
66.32
66.32
64.86
64.86
64.86
0.00%
0
0.00
Dec 24, 2025
66.32
66.32
64.86
64.86
64.86
-0.87%
623
0.31
Dec 23, 2025
65.43
65.43
65.43
65.43
65.43
-0.15%
1,403
0.70
Dec 22, 2025
65.53
66.56
64.49
65.53
65.53
+1.20%
0
0.00
Dec 19, 2025
64.75
65.60
63.89
64.75
64.75
+0.41%
0
0.00
Dec 18, 2025
64.48
64.48
64.48
64.48
64.48
-0.60%
514
0.23
Dec 17, 2025
65.91
65.91
64.87
64.87
64.87
-0.70%
1,489
0.67
Dec 16, 2025
65.33
66.17
64.48
65.33
65.33
-1.76%
0
0.00
Dec 15, 2025
66.50
66.50
66.50
66.50
66.50
+0.57%
384
0.17
Dec 12, 2025
66.12
67.75
64.48
66.12
66.12
+0.82%
0
0.00
Dec 11, 2025
65.58
66.68
64.48
65.58
65.58
+2.31%
0
0.00
Dec 10, 2025
64.10
64.10
64.10
64.10
64.10
+1.16%
132
0.05
Dec 09, 2025
63.37
64.10
62.63
63.37
63.37
-4.33%
0
0.00
Dec 08, 2025
66.23
66.23
66.23
66.23
66.23
+4.82%
376
0.15
Dec 05, 2025
63.19
65.52
60.85
63.19
63.19
+1.42%
0
0.00
Dec 04, 2025
63.03
63.03
62.04
62.30
62.30
+1.56%
3,605
1.44
Dec 03, 2025
61.35
61.35
61.35
61.35
61.35
+0.10%
272
0.11
Dec 02, 2025
61.29
63.54
59.03
61.29
61.29
+0.47%
0
0.00
Dec 01, 2025
61.00
61.00
61.00
61.00
61.00
-1.01%
291
0.12
Nov 28, 2025
61.62
63.49
59.75
61.62
61.62
+2.05%
0
0.00
Nov 27, 2025
60.39
60.39
60.38
60.38
60.38
0.00%
0
0.00
Nov 26, 2025
60.39
60.39
60.38
60.38
60.38
-1.28%
587
0.23
Rows: