Contemporary Amperex Technology Co., Limited Class H (CTATF)
OTHER OTC:CTATF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 07, 2026
80.72
83.00
78.44
80.72
80.72
+0.47%
0
0.00
Apr 06, 2026
80.34
82.78
77.90
80.34
80.34
-0.92%
0
0.00
Apr 03, 2026
79.83
81.09
79.83
81.09
81.09
0.00%
0
0.00
Apr 02, 2026
79.83
81.09
79.83
81.09
81.09
-0.50%
739
0.80
Apr 01, 2026
81.50
81.50
81.50
81.50
81.50
+1.88%
10,280
13.42
Mar 31, 2026
78.30
80.00
78.30
80.00
80.00
-1.01%
2,275
3.12
Mar 30, 2026
80.82
82.09
79.55
80.82
80.82
+0.12%
0
0.00
Mar 27, 2026
80.73
81.45
80.00
80.73
80.73
+3.83%
0
0.00
Mar 26, 2026
77.75
77.75
77.75
77.75
77.75
-5.79%
300
0.40
Mar 25, 2026
81.27
82.53
81.27
82.53
82.53
+1.80%
428
0.58
Mar 24, 2026
81.07
81.07
81.07
81.07
81.07
-6.24%
366
0.50
Mar 23, 2026
86.47
87.85
85.09
86.47
86.47
+0.03%
0
0.00
Mar 20, 2026
86.70
88.33
86.44
86.44
86.44
+5.23%
742
0.99
Mar 19, 2026
82.14
83.62
80.66
82.14
82.14
+0.25%
0
0.00
Mar 18, 2026
81.94
83.66
80.21
81.94
81.94
-0.97%
0
0.00
Mar 17, 2026
82.74
85.24
80.24
82.74
82.74
-2.66%
0
0.00
Mar 16, 2026
85.00
85.00
85.00
85.00
85.00
+7.59%
291
0.37
Mar 13, 2026
79.00
79.00
79.00
79.00
79.00
+2.88%
123
0.16
Mar 12, 2026
77.72
77.72
76.79
76.79
76.79
-1.31%
730
0.95
Mar 11, 2026
77.81
77.81
77.81
77.81
77.81
+11.16%
480
0.63
Mar 10, 2026
70.00
70.00
70.00
70.00
70.00
+8.78%
459
0.61
Mar 09, 2026
64.24
65.26
64.24
64.35
64.35
-0.89%
1,083
1.46
Mar 06, 2026
64.93
64.93
64.93
64.93
64.93
+1.79%
155
0.21
Mar 05, 2026
63.79
65.44
62.14
63.79
63.79
+4.57%
0
0.00
Mar 04, 2026
61.22
62.22
61.00
61.00
61.00
-0.93%
2,496
3.54
Mar 03, 2026
61.38
61.57
61.38
61.57
61.57
-2.27%
1,150
1.54
Mar 02, 2026
61.38
63.00
61.38
63.00
63.00
-2.11%
925
1.26
Feb 27, 2026
64.36
64.36
64.36
64.36
64.36
+0.44%
158
0.22
Feb 26, 2026
64.08
64.86
63.30
64.08
64.08
-6.03%
0
0.00
Feb 25, 2026
68.19
69.27
67.11
68.19
68.19
+1.37%
0
0.00
Feb 24, 2026
67.27
68.33
66.21
67.27
67.27
-3.01%
0
0.00
Feb 23, 2026
69.36
70.45
68.27
69.36
69.36
+1.22%
0
0.00
Feb 20, 2026
68.20
68.52
66.30
68.52
68.52
+1.11%
14,601
28.42
Feb 19, 2026
67.77
68.25
67.29
67.77
67.77
-1.25%
0
0.00
Feb 18, 2026
68.63
69.80
67.46
68.63
68.63
-1.68%
0
0.00
Feb 17, 2026
69.80
69.80
67.63
69.80
69.80
+5.41%
793
1.49
Feb 16, 2026
66.22
67.44
64.99
66.22
66.22
0.00%
0
0.00
Feb 13, 2026
66.22
67.44
64.99
66.22
66.22
-2.03%
0
0.00
Feb 12, 2026
67.59
67.59
67.59
67.59
67.59
+4.35%
225
0.24
Feb 11, 2026
64.77
65.86
63.67
64.77
64.77
-1.87%
0
0.00
Feb 10, 2026
65.45
66.48
64.41
65.45
65.45
-0.84%
0
0.00
Feb 09, 2026
66.00
66.00
66.00
66.00
66.00
0.00%
1,244
1.14
Feb 06, 2026
66.00
66.00
66.00
66.00
66.00
+6.31%
2,671
2.54
Feb 05, 2026
62.08
62.08
62.08
62.08
62.08
-3.50%
200
0.15
Feb 04, 2026
64.33
65.35
63.31
64.33
64.33
+4.68%
0
0.00
Feb 03, 2026
61.46
62.41
60.50
61.46
61.46
-1.89%
0
0.00
Feb 02, 2026
62.64
63.64
61.64
62.64
62.64
+1.15%
0
0.00
Jan 30, 2026
61.93
63.85
60.00
61.93
61.93
+2.71%
0
0.00
Jan 29, 2026
60.29
60.29
60.29
60.29
60.29
-0.87%
371
0.26
Jan 28, 2026
60.82
61.64
60.00
60.82
60.82
+1.37%
0
0.00
Rows: