tiprankstipranks
Centaurus Energy (CTARF)
OTHER OTC:CTARF
US Market
CTARF
Centaurus Energy
RESEARCH TOOLSreports

Centaurus Energy (CTARF) Historical Prices

5 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 08, 2026
1.33
1.33
1.33
1.33
1.33
-1.48%
1,682
14.10
Apr 07, 2026
1.35
1.35
1.35
1.35
1.35
0.00%
0
0.00
Apr 06, 2026
1.35
1.35
1.35
1.35
1.35
+8.00%
230
1.99
Apr 03, 2026
1.25
1.25
1.25
1.25
1.25
0.00%
0
0.00
Apr 02, 2026
1.25
1.25
1.25
1.25
1.25
0.00%
0
0.00
Apr 01, 2026
1.25
1.25
1.25
1.25
1.25
0.00%
0
0.00
Mar 31, 2026
1.25
1.25
1.25
1.25
1.25
0.00%
0
0.00
Mar 30, 2026
1.25
1.25
1.25
1.25
1.25
0.00%
0
0.00
Mar 27, 2026
1.25
1.25
1.25
1.25
1.25
0.00%
0
0.00
Mar 26, 2026
1.25
1.25
1.25
1.25
1.25
0.00%
0
0.00
Mar 25, 2026
1.25
1.25
1.25
1.25
1.25
0.00%
0
0.00
Mar 24, 2026
1.25
1.25
1.25
1.25
1.25
0.00%
0
0.00
Mar 23, 2026
1.25
1.25
1.25
1.25
1.25
0.00%
0
0.00
Mar 20, 2026
1.25
1.25
1.25
1.25
1.25
0.00%
0
0.00
Mar 19, 2026
1.25
1.25
1.25
1.25
1.25
-37.50%
240
0.99
Mar 18, 2026
2.00
2.00
2.00
2.00
2.00
0.00%
0
0.00
Mar 17, 2026
2.00
2.00
2.00
2.00
2.00
+100.00%
2,030
9.41
Mar 16, 2026
1.00
1.00
1.00
1.00
1.00
0.00%
0
0.00
Mar 13, 2026
1.00
1.00
1.00
1.00
1.00
0.00%
0
0.00
Mar 12, 2026
1.00
1.00
1.00
1.00
1.00
0.00%
0
0.00
Mar 11, 2026
1.00
1.00
1.00
1.00
1.00
0.00%
0
0.00
Mar 10, 2026
1.00
1.00
1.00
1.00
1.00
0.00%
0
0.00
Mar 09, 2026
1.00
1.00
1.00
1.00
1.00
0.00%
0
0.00
Mar 06, 2026
1.00
1.00
1.00
1.00
1.00
0.00%
0
0.00
Mar 05, 2026
1.00
1.00
1.00
1.00
1.00
0.00%
0
0.00
Mar 04, 2026
1.00
1.00
1.00
1.00
1.00
0.00%
0
0.00
Mar 03, 2026
1.00
1.00
1.00
1.00
1.00
-17.49%
467
1.89
Mar 02, 2026
1.19
1.21
1.19
1.21
1.21
0.00%
0
0.00
Feb 27, 2026
1.19
1.21
1.19
1.21
1.21
0.00%
0
0.00
Feb 26, 2026
1.19
1.21
1.19
1.21
1.21
0.00%
0
0.00
Feb 25, 2026
1.19
1.21
1.19
1.21
1.21
0.00%
0
0.00
Feb 24, 2026
1.19
1.21
1.19
1.21
1.21
0.00%
0
0.00
Feb 23, 2026
1.19
1.21
1.19
1.21
1.21
0.00%
0
0.00
Feb 20, 2026
1.19
1.21
1.19
1.21
1.21
0.00%
0
0.00
Feb 19, 2026
1.19
1.21
1.19
1.21
1.21
0.00%
0
0.00
Feb 18, 2026
1.19
1.21
1.19
1.21
1.21
0.00%
0
0.00
Feb 17, 2026
1.19
1.21
1.19
1.21
1.21
0.00%
0
0.00
Feb 16, 2026
1.19
1.21
1.19
1.21
1.21
0.00%
0
0.00
Feb 13, 2026
1.19
1.21
1.19
1.21
1.21
0.00%
0
0.00
Feb 12, 2026
1.19
1.21
1.19
1.21
1.21
0.00%
0
0.00
Feb 11, 2026
1.19
1.21
1.19
1.21
1.21
-13.43%
0
0.00
Feb 10, 2026
1.19
1.21
1.19
1.21
1.21
-13.43%
1,197
3.90
Feb 09, 2026
1.40
1.40
1.40
1.40
1.40
0.00%
0
0.00
Feb 06, 2026
1.40
1.40
1.40
1.40
1.40
0.00%
400
1.11
Feb 05, 2026
1.40
1.40
1.40
1.40
1.40
0.00%
1,350
3.97
Feb 04, 2026
1.40
1.40
1.40
1.40
1.40
0.00%
0
0.00
Feb 03, 2026
1.40
1.40
1.40
1.40
1.40
0.00%
0
0.00
Feb 02, 2026
1.40
1.40
1.40
1.40
1.40
+1.45%
142
0.42
Jan 30, 2026
1.38
1.38
1.38
1.38
1.38
0.00%
0
0.00
Jan 29, 2026
1.38
1.38
1.38
1.38
1.38
0.00%
0
0.00
Rows:
50