tiprankstipranks
ClearThink 1 Acquisition Corp. (CTAA)
NASDAQ:CTAA
US Market
CTAA
ClearThink 1 Acquisition Corp.
RESEARCH TOOLSreports

ClearThink 1 Acquisition Corp. (CTAA) Historical Prices

― Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jul 02, 2026
9.98
9.99
9.98
9.98
9.98
+0.35%
506
―
Jul 01, 2026
9.95
9.99
9.90
9.95
9.95
+0.35%
0
―
Jun 30, 2026
9.91
9.91
9.91
9.91
9.91
-0.25%
11,507
―
Jun 29, 2026
9.94
9.97
9.90
9.94
9.94
+0.35%
0
―
Jun 26, 2026
9.90
9.91
9.90
9.90
9.90
-0.20%
5,055
―
Jun 25, 2026
9.92
9.94
9.90
9.92
9.92
+0.20%
0
―
Jun 24, 2026
9.91
9.91
9.90
9.90
9.90
-0.30%
26,802
―
Jun 23, 2026
9.93
9.93
9.93
9.93
9.93
0.00%
760
―
Jun 22, 2026
9.88
9.93
9.88
9.93
9.93
+0.20%
17,516
―
Jun 18, 2026
9.91
9.91
9.91
9.91
9.91
0.00%
202
―
Jun 17, 2026
9.91
9.92
9.90
9.91
9.91
-0.10%
0
―
Jun 16, 2026
9.90
9.92
9.90
9.92
9.92
+0.35%
900
―
Jun 15, 2026
9.89
9.90
9.87
9.89
9.89
0.00%
0
―
Jun 12, 2026
9.89
9.90
9.87
9.89
9.89
-0.15%
0
―
Jun 11, 2026
9.90
9.90
9.90
9.90
9.90
+0.20%
404
―
Jun 10, 2026
9.87
9.90
9.87
9.88
9.88
-0.15%
403,910
―
Jun 09, 2026
9.90
9.92
9.87
9.90
9.90
-0.25%
0
―
Jun 08, 2026
9.91
9.92
9.91
9.92
9.92
+0.25%
203
―
Jun 05, 2026
9.90
9.92
9.87
9.90
9.90
0.00%
0
―
Jun 04, 2026
9.90
9.92
9.87
9.90
9.90
0.00%
0
―
Jun 03, 2026
9.90
9.92
9.87
9.90
9.90
-0.05%
0
―
Jun 02, 2026
9.90
9.92
9.88
9.90
9.90
0.00%
0
―
Jun 01, 2026
9.90
9.92
9.88
9.90
9.90
+0.20%
0
―
May 29, 2026
9.88
9.88
9.88
9.88
9.88
-0.10%
10,004
―
May 28, 2026
9.89
9.91
9.87
9.89
9.89
0.00%
0
―
May 27, 2026
9.89
9.92
9.86
9.89
9.89
0.00%
0
―
May 26, 2026
9.89
9.92
9.86
9.89
9.89
0.00%
0
―
May 22, 2026
9.89
9.92
9.86
9.89
9.89
0.00%
0
―
May 21, 2026
9.89
9.92
9.86
9.89
9.89
0.00%
0
―
May 20, 2026
9.89
9.92
9.86
9.89
9.89
+0.20%
0
―
May 19, 2026
9.87
9.87
9.87
9.87
9.87
-0.20%
3,000
―
May 18, 2026
9.89
9.92
9.86
9.89
9.89
+0.05%
0
―
May 15, 2026
9.89
9.92
9.85
9.89
9.89
0.00%
0
―
May 14, 2026
9.89
9.92
9.85
9.89
9.89
0.00%
0
―
May 13, 2026
9.89
9.92
9.85
9.89
9.89
0.00%
0
―
May 12, 2026
9.89
9.92
9.85
9.89
9.89
-0.05%
0
―
May 11, 2026
9.89
9.93
9.85
9.89
9.89
+0.30%
0
―
May 08, 2026
9.85
9.86
9.85
9.86
9.86
0.00%
117,610
―
May 07, 2026
9.86
9.86
9.85
9.86
9.86
+0.10%
35,934
―
May 06, 2026
9.86
9.86
9.85
9.85
9.85
-0.10%
38,284
―
May 05, 2026
9.86
9.87
9.85
9.86
9.86
+0.05%
0
―
May 04, 2026
9.86
9.86
9.85
9.86
9.86
+0.05%
0
―
May 01, 2026
9.85
9.85
9.85
9.85
9.85
0.00%
11,244
―
Apr 30, 2026
9.85
9.86
9.85
9.85
9.85
-0.10%
8,321
―
Apr 29, 2026
9.86
9.86
9.86
9.86
9.86
0.00%
9,171
―
Apr 28, 2026
9.86
9.86
9.85
9.86
9.86
+0.10%
569
―
Apr 27, 2026
9.84
9.86
9.84
9.85
9.85
0.00%
18,016
―
Apr 24, 2026
9.85
9.86
9.84
9.85
9.85
0.00%
108,444
―
Apr 23, 2026
9.85
9.87
9.84
9.85
9.85
+0.10%
1,096,803
―
Apr 22, 2026
9.86
9.86
9.83
9.84
9.84
-0.20%
524,369
―
Rows:
50