Education
About Us
Working with TipRanks
Follow Us
CSE Global Limited (CSYJF)
OTHER OTC:CSYJF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
0.71
0.75
0.67
0.71
0.71
-0.28%
0
0.00
Dec 11, 2025
0.71
0.75
0.68
0.71
0.71
+0.56%
0
0.00
Dec 10, 2025
0.71
0.75
0.67
0.71
0.71
+0.71%
0
0.00
Dec 09, 2025
0.70
0.74
0.66
0.70
0.70
-0.85%
0
0.00
Dec 08, 2025
0.71
0.75
0.67
0.71
0.71
-2.20%
0
0.00
Dec 05, 2025
0.73
0.77
0.69
0.73
0.73
+1.54%
0
0.00
Dec 04, 2025
0.72
0.72
0.72
0.72
0.72
-2.19%
400
6.17
Dec 03, 2025
0.73
0.77
0.69
0.73
0.73
+0.55%
0
0.00
Dec 02, 2025
0.73
0.77
0.69
0.73
0.73
-4.72%
0
0.00
Dec 01, 2025
0.76
0.76
0.76
0.76
0.76
+3.11%
522
9.24
Nov 28, 2025
0.74
0.78
0.70
0.74
0.74
+1.79%
0
0.00
Nov 27, 2025
0.73
0.77
0.69
0.73
0.73
0.00%
0
0.00
Nov 26, 2025
0.73
0.77
0.69
0.73
0.73
-4.09%
0
0.00
Nov 25, 2025
0.76
0.76
0.76
0.76
0.76
0.00%
0
0.00
Nov 24, 2025
0.76
0.76
0.76
0.76
0.76
+10.33%
1,000
22.43
Nov 21, 2025
0.69
0.69
0.69
0.69
0.69
0.00%
0
0.00
Nov 20, 2025
0.69
0.69
0.69
0.69
0.69
0.00%
0
0.00
Nov 19, 2025
0.69
0.69
0.69
0.69
0.69
0.00%
0
0.00
Nov 18, 2025
0.69
0.69
0.69
0.69
0.69
+14.69%
100
2.33
Nov 17, 2025
0.60
0.60
0.60
0.60
0.60
0.00%
0
0.00
Nov 14, 2025
0.60
0.60
0.60
0.60
0.60
0.00%
0
0.00
Nov 13, 2025
0.60
0.60
0.60
0.60
0.60
0.00%
0
0.00
Nov 12, 2025
0.60
0.60
0.60
0.60
0.60
0.00%
0
0.00
Nov 11, 2025
0.60
0.60
0.60
0.60
0.60
0.00%
0
0.00
Nov 10, 2025
0.60
0.60
0.60
0.60
0.60
0.00%
0
0.00
Nov 07, 2025
0.60
0.60
0.60
0.60
0.60
0.00%
0
0.00
Nov 06, 2025
0.60
0.60
0.60
0.60
0.60
0.00%
0
0.00
Nov 05, 2025
0.60
0.60
0.60
0.60
0.60
0.00%
0
0.00
Nov 04, 2025
0.60
0.60
0.60
0.60
0.60
0.00%
0
0.00
Nov 03, 2025
0.60
0.60
0.60
0.60
0.60
0.00%
0
0.00
Oct 31, 2025
0.60
0.60
0.60
0.60
0.60
0.00%
0
0.00
Oct 30, 2025
0.60
0.60
0.60
0.60
0.60
0.00%
0
0.00
Oct 29, 2025
0.60
0.60
0.60
0.60
0.60
0.00%
0
0.00
Oct 28, 2025
0.60
0.60
0.60
0.60
0.60
-4.62%
1,429
33.92
Oct 27, 2025
0.63
0.67
0.59
0.63
0.63
+4.84%
0
0.00
Oct 24, 2025
0.60
0.64
0.56
0.60
0.60
-2.92%
0
0.00
Oct 23, 2025
0.62
0.62
0.62
0.62
0.62
+19.57%
1,030
39.96
Oct 22, 2025
0.52
0.56
0.48
0.52
0.52
0.00%
0
0.00
Oct 21, 2025
0.52
0.56
0.48
0.52
0.52
0.00%
0
0.00
Oct 20, 2025
0.52
0.56
0.48
0.52
0.52
-3.55%
0
0.00
Oct 17, 2025
0.54
0.55
0.52
0.54
0.54
+3.68%
0
0.00
Oct 16, 2025
0.52
0.52
0.52
0.52
0.52
0.00%
0
0.00
Oct 15, 2025
0.52
0.52
0.52
0.52
0.52
0.00%
0
0.00
Oct 14, 2025
0.52
0.52
0.52
0.52
0.52
0.00%
0
0.00
Oct 13, 2025
0.52
0.52
0.52
0.52
0.52
0.00%
0
0.00
Oct 10, 2025
0.52
0.52
0.52
0.52
0.52
0.00%
0
0.00
Oct 09, 2025
0.52
0.52
0.52
0.52
0.52
0.00%
0
0.00
Oct 08, 2025
0.52
0.52
0.52
0.52
0.52
0.00%
0
0.00
Oct 07, 2025
0.52
0.52
0.52
0.52
0.52
0.00%
0
0.00
Oct 06, 2025
0.52
0.52
0.52
0.52
0.52
0.00%
0
0.00
Rows: