CSE Global Limited (CSYJF)
OTHER OTC:CSYJF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
0.95
1.05
0.85
0.95
0.95
0.00%
0
0.00
Apr 09, 2026
0.95
1.05
0.85
0.95
0.95
0.00%
0
0.00
Apr 08, 2026
0.95
1.05
0.85
0.95
0.95
0.00%
0
0.00
Apr 07, 2026
0.95
1.05
0.85
0.95
0.95
+0.53%
0
0.00
Apr 06, 2026
0.95
0.99
0.91
0.95
0.95
+2.27%
0
0.00
Apr 03, 2026
0.92
0.96
0.89
0.92
0.92
0.00%
0
0.00
Apr 02, 2026
0.92
0.96
0.89
0.92
0.92
-2.22%
0
0.00
Apr 01, 2026
0.95
0.98
0.91
0.95
0.95
+4.77%
0
0.00
Mar 31, 2026
0.93
0.93
0.90
0.90
0.90
-1.10%
5,000
8.67
Mar 30, 2026
0.91
0.91
0.91
0.91
0.91
-17.09%
5,000
10.06
Mar 27, 2026
1.10
1.10
1.10
1.10
1.10
0.00%
0
0.00
Mar 26, 2026
1.10
1.10
1.10
1.10
1.10
0.00%
0
0.00
Mar 25, 2026
1.10
1.10
1.10
1.10
1.10
0.00%
0
0.00
Mar 24, 2026
1.10
1.10
1.10
1.10
1.10
0.00%
0
0.00
Mar 23, 2026
1.10
1.10
1.10
1.10
1.10
0.00%
0
0.00
Mar 20, 2026
1.10
1.10
1.10
1.10
1.10
0.00%
0
0.00
Mar 19, 2026
1.10
1.10
1.10
1.10
1.10
0.00%
0
0.00
Mar 18, 2026
1.10
1.10
1.10
1.10
1.10
0.00%
0
0.00
Mar 17, 2026
1.10
1.10
1.10
1.10
1.10
0.00%
0
0.00
Mar 16, 2026
1.10
1.10
1.10
1.10
1.10
0.00%
728
1.48
Mar 13, 2026
1.10
1.10
1.10
1.10
1.10
0.00%
0
0.00
Mar 12, 2026
1.10
1.10
1.10
1.10
1.10
0.00%
0
0.00
Mar 11, 2026
1.10
1.10
1.10
1.10
1.10
0.00%
0
0.00
Mar 10, 2026
1.10
1.10
1.10
1.10
1.10
0.00%
0
0.00
Mar 09, 2026
1.10
1.10
1.10
1.10
1.10
0.00%
0
0.00
Mar 06, 2026
1.10
1.10
1.10
1.10
1.10
0.00%
0
0.00
Mar 05, 2026
1.10
1.10
1.10
1.10
1.10
0.00%
0
0.00
Mar 04, 2026
1.10
1.10
1.10
1.10
1.10
+7.32%
583
1.21
Mar 03, 2026
1.03
1.10
0.95
1.03
1.03
+3.54%
0
0.00
Mar 02, 2026
0.99
1.01
0.99
0.99
0.99
-6.60%
1,802
3.92
Feb 27, 2026
1.06
1.06
1.06
1.06
1.06
+3.41%
400
0.88
Feb 26, 2026
1.03
1.03
1.03
1.03
1.03
0.00%
0
0.00
Feb 25, 2026
1.03
1.03
1.03
1.03
1.03
0.00%
0
0.00
Feb 24, 2026
1.03
1.03
1.03
1.03
1.03
0.00%
0
0.00
Feb 23, 2026
1.03
1.03
1.03
1.03
1.03
0.00%
0
0.00
Feb 20, 2026
1.03
1.03
1.03
1.03
1.03
+2.50%
5,000
13.07
Feb 19, 2026
1.00
1.00
1.00
1.00
1.00
0.00%
0
0.00
Feb 18, 2026
1.00
1.00
1.00
1.00
1.00
0.00%
0
0.00
Feb 17, 2026
1.00
1.00
1.00
1.00
1.00
+1.52%
1,015
2.66
Feb 16, 2026
0.99
0.99
0.99
0.99
0.99
0.00%
0
0.00
Feb 13, 2026
0.99
0.99
0.99
0.99
0.99
-1.50%
400
1.06
Feb 12, 2026
1.00
1.10
0.90
1.00
1.00
-3.10%
0
0.00
Feb 11, 2026
1.03
1.10
0.96
1.03
1.03
+11.33%
0
0.00
Feb 10, 2026
1.02
1.02
1.02
1.02
1.02
+10.03%
5,000
16.77
Feb 09, 2026
0.93
0.97
0.89
0.93
0.93
+4.86%
0
0.00
Feb 06, 2026
0.88
0.92
0.84
0.88
0.88
-4.54%
0
0.00
Feb 05, 2026
0.93
0.93
0.93
0.93
0.93
0.00%
2,000
7.51
Feb 04, 2026
0.90
0.93
0.90
0.93
0.93
+5.35%
5,000
26.74
Feb 03, 2026
0.88
0.92
0.84
0.88
0.88
+2.09%
0
0.00
Feb 02, 2026
0.86
0.90
0.82
0.86
0.86
-2.27%
0
0.00
Rows: