Carriage Services (CSV)
NYSE:CSV
Want to see CSV full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2026
48.96
49.93
48.41
49.10
49.10
-0.14%
68,465
0.74
Apr 29, 2026
49.81
49.99
48.73
49.17
49.17
-2.09%
58,094
0.62
Apr 28, 2026
51.95
52.10
50.21
50.22
50.22
-2.77%
64,330
0.69
Apr 27, 2026
50.95
52.02
50.95
51.65
51.65
+0.78%
135,085
1.46
Apr 24, 2026
50.48
52.10
50.23
51.25
51.25
+1.53%
129,868
1.42
Apr 23, 2026
48.27
50.85
48.27
50.48
50.48
+4.84%
146,448
1.62
Apr 22, 2026
48.43
48.97
48.12
48.15
48.15
-0.45%
47,885
0.52
Apr 21, 2026
48.57
49.06
47.94
48.37
48.37
-0.68%
76,670
0.83
Apr 20, 2026
48.74
49.10
48.58
48.70
48.70
+0.10%
92,531
1.01
Apr 17, 2026
48.37
49.00
48.03
48.65
48.65
+1.71%
60,430
0.66
Apr 16, 2026
46.76
47.83
46.57
47.83
47.83
+2.27%
62,375
0.68
Apr 15, 2026
47.33
47.63
46.54
46.77
46.77
-1.76%
78,784
0.86
Apr 14, 2026
47.80
48.04
47.34
47.61
47.61
-0.94%
45,716
0.50
Apr 13, 2026
47.92
48.67
47.71
48.06
48.06
-0.19%
93,339
1.01
Apr 10, 2026
48.33
48.33
47.31
48.15
48.15
-0.91%
82,056
0.89
Apr 09, 2026
47.17
49.16
47.09
48.59
48.59
+2.29%
131,947
1.45
Apr 08, 2026
47.24
47.64
46.71
47.50
47.50
+2.50%
85,844
0.95
Apr 07, 2026
45.70
46.60
45.62
46.34
46.34
+1.33%
115,515
1.29
Apr 06, 2026
46.22
46.79
45.72
45.73
45.73
-1.61%
80,320
0.90
Apr 03, 2026
45.43
46.49
44.99
46.48
46.48
0.00%
0
0.00
Apr 02, 2026
45.43
46.49
44.99
46.48
46.48
+2.22%
113,422
1.28
Apr 01, 2026
45.86
46.23
45.41
45.47
45.47
-0.42%
50,705
0.56
Mar 31, 2026
45.10
45.84
44.69
45.66
45.66
+1.85%
148,832
1.70
Mar 30, 2026
44.82
45.13
44.05
44.83
44.83
+0.47%
98,959
1.13
Mar 27, 2026
44.50
45.08
43.82
44.62
44.62
-0.18%
195,228
2.25
Mar 26, 2026
43.89
45.24
43.89
44.70
44.70
+1.43%
200,729
2.35
Mar 25, 2026
43.53
44.19
43.26
44.07
44.07
+2.30%
113,021
1.34
Mar 24, 2026
42.90
43.41
42.23
43.08
43.08
-0.23%
55,331
0.66
Mar 23, 2026
42.21
43.65
42.08
43.18
43.18
+3.67%
105,345
1.28
Mar 20, 2026
42.15
42.21
41.34
41.65
41.65
-1.07%
121,223
1.50
Mar 19, 2026
41.49
42.61
41.44
42.10
42.10
+1.15%
108,774
1.35
Mar 18, 2026
42.37
43.19
41.49
41.62
41.62
-2.23%
84,576
1.04
Mar 17, 2026
42.76
43.22
42.41
42.57
42.57
+0.21%
77,164
0.95
Mar 16, 2026
42.31
42.93
42.01
42.48
42.48
+1.26%
66,455
0.82
Mar 13, 2026
42.16
42.27
41.40
41.95
41.95
+0.19%
87,622
1.09
Mar 12, 2026
42.38
42.77
41.77
41.87
41.87
-2.04%
62,231
0.77
Mar 11, 2026
43.11
43.64
42.50
42.74
42.74
-0.74%
89,146
1.11
Mar 10, 2026
42.89
43.87
42.86
43.06
43.06
-0.35%
81,037
1.01
Mar 09, 2026
42.87
43.36
41.56
43.21
43.21
-0.55%
120,470
1.52
Mar 06, 2026
43.50
43.70
42.69
43.45
43.45
-1.23%
91,467
1.16
Mar 05, 2026
44.72
44.81
43.87
43.99
43.99
-2.35%
68,740
0.88
Mar 04, 2026
45.46
45.69
44.99
45.05
45.05
-1.14%
110,687
1.43
Mar 03, 2026
44.87
46.15
44.69
45.57
45.57
+0.13%
91,408
1.19
Mar 02, 2026
45.30
46.11
44.50
45.51
45.51
-1.22%
109,519
1.44
Feb 27, 2026
45.00
46.97
44.62
46.07
46.07
+1.95%
140,001
1.86
Feb 26, 2026
44.16
46.13
43.51
45.19
45.19
+2.52%
93,671
1.24
Feb 25, 2026
44.82
44.82
43.69
44.08
44.08
-0.99%
52,089
0.69
Feb 24, 2026
44.32
45.00
44.32
44.52
44.52
+0.77%
57,238
0.77
Feb 23, 2026
44.75
44.76
43.96
44.18
44.18
-1.52%
68,213
0.91
Feb 20, 2026
44.40
45.16
44.14
44.86
44.86
+1.45%
116,170
1.57
Rows: