Education
About Us
Working with TipRanks
Follow Us
Carriage Services (CSV)
NYSE:CSV
Time Period
1Y
Events
Historical Prices
Rows:
Feb 23, 2026
44.75
44.76
43.96
44.18
44.18
-1.52%
68,213
0.91
Feb 20, 2026
44.40
45.16
44.14
44.86
44.86
+1.45%
116,170
1.57
Feb 19, 2026
44.13
44.75
43.97
44.22
44.22
-0.23%
74,984
1.01
Feb 18, 2026
43.51
44.38
43.51
44.32
44.32
+0.91%
57,188
0.77
Feb 17, 2026
43.08
44.49
43.08
43.92
43.92
+1.76%
90,753
1.23
Feb 16, 2026
43.64
44.28
42.90
43.16
43.16
0.00%
0
0.00
Feb 13, 2026
43.64
44.28
42.90
43.16
43.16
-0.48%
109,698
1.48
Feb 12, 2026
44.51
44.51
42.76
43.37
43.37
-1.79%
81,901
1.10
Feb 11, 2026
44.31
44.42
43.49
44.16
44.16
+0.16%
72,692
0.98
Feb 10, 2026
44.04
44.45
43.89
44.19
44.19
+0.23%
58,306
0.79
Feb 09, 2026
44.57
44.83
43.86
44.09
44.09
-0.52%
61,517
0.83
Feb 06, 2026
44.30
45.00
44.22
44.32
44.32
+0.05%
104,841
1.42
Feb 05, 2026
43.22
44.41
43.22
44.30
44.30
+2.50%
180,776
2.51
Feb 04, 2026
43.21
44.00
43.00
43.22
43.22
+0.56%
163,288
2.30
Feb 03, 2026
43.55
43.70
42.68
42.98
42.98
-1.17%
121,621
1.69
Feb 02, 2026
42.98
43.65
42.91
43.49
43.49
+1.62%
121,128
1.70
Jan 30, 2026
42.02
42.99
41.69
42.91
42.80
+1.01%
82,866
1.15
Jan 29, 2026
41.89
42.50
41.81
42.48
42.37
+1.87%
52,515
0.73
Jan 28, 2026
42.00
42.30
41.50
41.70
41.59
-0.97%
70,679
0.98
Jan 27, 2026
42.89
43.47
41.99
42.11
42.00
-1.93%
64,643
0.89
Jan 26, 2026
43.01
44.19
42.62
42.94
42.83
-0.02%
103,868
1.45
Jan 23, 2026
43.00
43.29
42.67
42.95
42.84
-0.53%
158,665
2.27
Jan 22, 2026
42.94
43.78
42.79
43.18
43.07
+0.72%
75,631
1.08
Jan 21, 2026
42.77
43.27
42.30
42.87
42.76
+0.33%
66,358
0.95
Jan 20, 2026
43.30
44.05
42.54
42.73
42.62
-2.84%
79,363
1.12
Jan 19, 2026
43.94
44.46
43.62
43.98
43.86
0.00%
0
0.00
Jan 16, 2026
43.94
44.46
43.62
43.98
43.86
-0.11%
71,691
1.00
Jan 15, 2026
43.24
44.62
43.24
44.03
43.91
+1.36%
108,894
1.54
Jan 14, 2026
43.25
43.79
42.92
43.44
43.33
+0.12%
88,232
1.26
Jan 13, 2026
43.86
44.35
43.11
43.39
43.28
-1.39%
86,516
1.24
Jan 12, 2026
43.88
44.16
43.48
44.00
43.88
-0.52%
54,975
0.79
Jan 09, 2026
42.89
44.28
42.77
44.23
44.11
+2.77%
49,738
0.71
Jan 08, 2026
42.20
43.24
41.94
43.04
42.93
+1.85%
50,652
0.72
Jan 07, 2026
42.30
42.45
41.64
42.26
42.15
-0.56%
59,276
0.84
Jan 06, 2026
41.63
42.57
41.63
42.50
42.39
+1.36%
53,743
0.76
Jan 05, 2026
41.34
42.57
41.24
41.93
41.82
+1.04%
60,875
0.86
Jan 02, 2026
42.17
42.48
40.94
41.50
41.39
-1.89%
113,395
1.62
Jan 01, 2026
43.20
43.31
42.20
42.30
42.19
0.00%
0
0.00
Dec 31, 2025
43.20
43.31
42.20
42.30
42.19
-1.79%
104,333
1.47
Dec 30, 2025
42.71
44.79
41.91
43.07
42.96
+0.21%
142,392
1.96
Dec 29, 2025
42.12
43.03
41.68
42.98
42.87
+2.07%
114,978
1.59
Dec 26, 2025
42.40
42.70
41.92
42.11
42.00
-0.52%
37,890
0.52
Dec 25, 2025
42.51
43.01
42.11
42.33
42.22
0.00%
0
0.00
Dec 24, 2025
42.51
43.01
42.11
42.33
42.22
-0.40%
28,045
0.38
Dec 23, 2025
43.02
43.09
42.50
42.50
42.39
-1.00%
41,271
0.55
Dec 22, 2025
43.14
43.80
42.82
42.93
42.82
-0.76%
78,133
1.05
Dec 19, 2025
43.47
43.87
42.79
43.26
43.15
-0.80%
128,697
1.71
Dec 18, 2025
43.42
44.25
43.29
43.61
43.50
+0.97%
74,554
0.98
Dec 17, 2025
43.69
44.45
43.01
43.19
43.08
-1.57%
68,208
0.85
Dec 16, 2025
44.30
44.45
43.59
43.88
43.76
-0.57%
57,580
0.69
Rows: