Education
About Us
Working with TipRanks
Follow Us
Carriage Services (CSV)
NYSE:CSV
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
42.02
42.99
41.69
42.91
42.91
+1.01%
82,866
1.10
Jan 29, 2026
41.89
42.50
41.81
42.48
42.48
+1.87%
52,515
0.70
Jan 28, 2026
42.00
42.30
41.50
41.70
41.70
-0.97%
70,679
0.94
Jan 27, 2026
42.89
43.47
41.99
42.11
42.11
-1.93%
64,644
0.86
Jan 26, 2026
43.01
44.19
42.62
42.94
42.94
-0.02%
103,868
1.40
Jan 23, 2026
43.00
43.29
42.67
42.95
42.95
-0.53%
158,665
2.14
Jan 22, 2026
42.94
43.78
42.79
43.18
43.18
+0.72%
75,631
1.03
Jan 21, 2026
42.77
43.27
42.30
42.87
42.87
+0.33%
66,358
0.90
Jan 20, 2026
43.30
44.05
42.54
42.73
42.73
-2.84%
62,140
0.84
Jan 19, 2026
43.94
44.46
43.62
43.98
43.98
0.00%
0
0.00
Jan 16, 2026
43.94
44.46
43.62
43.98
43.98
-0.11%
71,691
0.97
Jan 15, 2026
43.24
44.62
43.24
44.03
44.03
+1.36%
108,894
1.48
Jan 14, 2026
43.25
43.79
42.92
43.44
43.44
+0.12%
88,232
1.21
Jan 13, 2026
43.86
44.35
43.11
43.39
43.39
-1.39%
86,516
1.19
Jan 12, 2026
43.88
44.16
43.48
44.00
44.00
-0.52%
54,975
0.75
Jan 09, 2026
42.89
44.28
42.77
44.23
44.23
+2.76%
49,738
0.68
Jan 08, 2026
42.20
43.24
41.94
43.04
43.04
+1.85%
50,652
0.69
Jan 07, 2026
42.30
42.45
41.64
42.26
42.26
-0.56%
59,276
0.81
Jan 06, 2026
41.63
42.57
41.63
42.50
42.50
+1.36%
53,743
0.73
Jan 05, 2026
41.34
42.57
41.24
41.93
41.93
+1.04%
60,875
0.82
Jan 02, 2026
42.17
42.48
40.94
41.50
41.50
-1.89%
113,395
1.48
Dec 31, 2025
43.20
43.31
42.20
42.30
42.30
-1.79%
104,333
1.37
Dec 30, 2025
42.71
44.79
41.91
43.07
43.07
+0.21%
142,392
1.90
Dec 29, 2025
42.12
43.03
41.68
42.98
42.98
+2.07%
114,978
1.54
Dec 26, 2025
42.40
42.70
41.92
42.11
42.11
-0.52%
37,890
0.50
Dec 24, 2025
42.51
43.01
42.11
42.33
42.33
-0.40%
28,045
0.37
Dec 23, 2025
43.02
43.09
42.50
42.50
42.50
-1.00%
41,271
0.54
Dec 22, 2025
43.14
43.80
42.82
42.93
42.93
-0.76%
78,133
1.01
Dec 19, 2025
43.47
43.87
42.79
43.26
43.26
-0.80%
128,697
1.67
Dec 18, 2025
43.42
44.25
43.29
43.61
43.61
+0.97%
74,554
0.92
Dec 17, 2025
43.69
44.45
43.01
43.19
43.19
-1.57%
68,208
0.81
Dec 16, 2025
44.30
44.45
43.59
43.88
43.88
-0.57%
57,580
0.68
Dec 15, 2025
44.19
44.40
43.47
44.13
44.13
+0.50%
54,012
0.64
Dec 12, 2025
43.75
44.48
43.55
43.91
43.91
+0.85%
77,388
0.92
Dec 11, 2025
42.59
43.60
42.59
43.54
43.54
+2.83%
58,355
0.69
Dec 10, 2025
41.92
42.74
41.50
42.34
42.34
+1.15%
65,860
0.77
Dec 09, 2025
42.00
42.71
41.79
41.86
41.86
+0.12%
62,781
0.72
Dec 08, 2025
41.88
42.67
41.77
41.81
41.81
-0.19%
63,907
0.73
Dec 05, 2025
41.65
42.28
41.51
41.89
41.89
+0.10%
41,421
0.47
Dec 04, 2025
42.01
42.50
41.77
41.85
41.85
-0.97%
56,800
0.64
Dec 03, 2025
42.31
42.64
41.84
42.26
42.26
+0.52%
70,817
0.80
Dec 02, 2025
42.89
42.89
41.93
42.04
42.04
-1.52%
87,953
0.99
Dec 01, 2025
43.10
43.49
42.66
42.69
42.69
-1.41%
117,215
1.33
Nov 28, 2025
42.73
43.36
42.73
43.30
43.30
+0.84%
36,701
0.41
Nov 26, 2025
42.33
43.05
42.33
42.94
42.94
+0.68%
62,050
0.68
Nov 25, 2025
42.30
42.84
41.58
42.65
42.65
+1.74%
65,504
0.71
Nov 24, 2025
42.11
42.18
41.30
41.92
41.92
-0.95%
84,739
0.92
Nov 21, 2025
41.39
42.41
41.19
42.32
42.32
+2.77%
73,249
0.79
Nov 20, 2025
41.24
41.72
41.03
41.18
41.18
+0.22%
55,524
0.60
Nov 19, 2025
40.74
41.64
39.88
41.09
41.09
+0.61%
85,246
0.92
Rows: