Education
About Us
Working with TipRanks
Follow Us
Carriage Services (CSV)
NYSE:CSV
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
43.75
44.48
43.55
43.91
43.91
+0.85%
77,388
0.92
Dec 11, 2025
42.59
43.60
42.59
43.54
43.54
+2.83%
58,355
0.69
Dec 10, 2025
41.92
42.74
41.50
42.34
42.34
+1.15%
65,860
0.77
Dec 09, 2025
42.00
42.71
41.79
41.86
41.86
+0.12%
62,781
0.72
Dec 08, 2025
41.88
42.67
41.77
41.81
41.81
-0.19%
63,907
0.73
Dec 05, 2025
41.65
42.28
41.51
41.89
41.89
+0.10%
41,421
0.47
Dec 04, 2025
42.01
42.50
41.77
41.85
41.85
-0.97%
56,800
0.64
Dec 03, 2025
42.31
42.64
41.84
42.26
42.26
+0.52%
70,817
0.80
Dec 02, 2025
42.89
42.89
41.93
42.04
42.04
-1.52%
87,953
0.99
Dec 01, 2025
43.10
43.49
42.66
42.69
42.69
-1.41%
117,215
1.33
Nov 28, 2025
42.73
43.36
42.73
43.30
43.30
+0.84%
36,701
0.41
Nov 26, 2025
42.33
43.05
42.33
42.94
42.94
+0.68%
62,050
0.68
Nov 25, 2025
42.30
42.84
41.58
42.65
42.65
+1.74%
65,504
0.71
Nov 24, 2025
42.11
42.18
41.30
41.92
41.92
-0.95%
84,739
0.92
Nov 21, 2025
41.39
42.41
41.19
42.32
42.32
+2.77%
73,249
0.79
Nov 20, 2025
41.24
41.72
41.03
41.18
41.18
+0.22%
55,524
0.60
Nov 19, 2025
40.74
41.64
39.88
41.09
41.09
+0.61%
85,246
0.92
Nov 18, 2025
40.69
41.29
40.00
40.84
40.84
+0.27%
67,259
0.73
Nov 17, 2025
41.32
41.60
40.73
40.73
40.73
-1.36%
76,019
0.82
Nov 14, 2025
41.71
41.71
40.92
41.29
41.29
-0.67%
68,407
0.74
Nov 13, 2025
41.29
41.88
41.16
41.57
41.57
+0.22%
58,329
0.62
Nov 12, 2025
41.52
41.99
41.23
41.48
41.48
-0.46%
67,406
0.69
Nov 11, 2025
41.47
41.80
41.00
41.67
41.67
+0.80%
71,213
0.72
Nov 10, 2025
41.51
41.52
40.50
41.34
41.34
+0.56%
74,458
0.74
Nov 07, 2025
41.87
42.07
40.72
41.11
41.11
-1.67%
98,034
0.97
Nov 06, 2025
42.00
43.07
39.88
41.81
41.81
-4.08%
170,110
1.69
Nov 05, 2025
43.00
43.59
42.41
43.59
43.59
+1.58%
86,393
0.83
Nov 04, 2025
44.00
44.54
42.64
42.91
42.91
-2.68%
132,808
1.29
Nov 03, 2025
44.50
44.64
43.63
44.09
44.09
-1.11%
51,866
0.50
Oct 31, 2025
44.93
45.18
44.41
44.70
44.59
-0.57%
63,147
0.61
Oct 30, 2025
43.90
45.49
43.90
45.07
44.96
+2.30%
95,757
0.93
Oct 29, 2025
44.63
44.87
43.90
44.17
44.06
-1.62%
67,979
0.66
Oct 28, 2025
45.70
45.70
44.93
45.01
44.90
-1.48%
41,800
0.40
Oct 27, 2025
45.44
45.89
45.21
45.80
45.68
+0.98%
62,725
0.61
Oct 24, 2025
45.21
45.54
44.88
45.47
45.36
+0.87%
69,689
0.68
Oct 23, 2025
45.06
45.62
44.76
45.19
45.08
+0.10%
144,706
1.42
Oct 22, 2025
45.66
46.00
44.94
45.26
45.15
-0.03%
52,935
0.52
Oct 21, 2025
45.02
45.50
44.95
45.39
45.28
+1.15%
51,180
0.50
Oct 20, 2025
44.50
45.10
43.86
44.99
44.88
+1.45%
76,027
0.74
Oct 17, 2025
44.09
45.19
43.99
44.46
44.35
+1.00%
52,564
0.51
Oct 16, 2025
44.87
45.00
44.09
44.13
44.02
-1.79%
48,958
0.47
Oct 15, 2025
44.68
45.25
44.59
45.05
44.94
+1.06%
59,915
0.58
Oct 14, 2025
44.00
45.05
43.81
44.69
44.58
+1.59%
73,870
0.71
Oct 13, 2025
44.21
44.58
43.81
44.10
43.99
+0.37%
72,383
0.70
Oct 10, 2025
45.10
45.10
43.90
44.05
43.94
-1.95%
77,191
0.75
Oct 09, 2025
45.51
45.51
44.43
45.04
44.93
-0.45%
41,800
0.40
Oct 08, 2025
45.76
45.89
45.33
45.36
45.24
-0.86%
56,740
0.54
Oct 07, 2025
47.00
47.19
45.86
45.87
45.75
-2.72%
72,843
0.70
Oct 06, 2025
47.61
47.92
47.03
47.27
47.15
-0.94%
64,533
0.62
Oct 03, 2025
46.87
48.40
46.78
47.84
47.72
+2.24%
106,365
1.03
Rows: