Education
About Us
Working with TipRanks
Follow Us
Carriage Services (CSV)
NYSE:CSV
Time Period
1Y
Events
Historical Prices
Rows:
Jan 07, 2026
42.30
42.45
41.64
42.26
42.26
-0.56%
59,276
0.81
Jan 06, 2026
41.63
42.57
41.63
42.50
42.50
+1.36%
53,743
0.73
Jan 05, 2026
41.34
42.57
41.24
41.93
41.93
+1.04%
60,875
0.82
Jan 02, 2026
42.17
42.48
40.94
41.50
41.50
-1.89%
113,395
1.48
Dec 31, 2025
43.20
43.31
42.20
42.30
42.30
-1.79%
104,333
1.37
Dec 30, 2025
42.71
44.79
41.91
43.07
43.07
+0.21%
142,392
1.90
Dec 29, 2025
42.12
43.03
41.68
42.98
42.98
+2.07%
114,978
1.54
Dec 26, 2025
42.40
42.70
41.92
42.11
42.11
-0.52%
37,890
0.50
Dec 24, 2025
42.51
43.01
42.11
42.33
42.33
-0.40%
28,045
0.37
Dec 23, 2025
43.02
43.09
42.50
42.50
42.50
-1.00%
41,271
0.54
Dec 22, 2025
43.14
43.80
42.82
42.93
42.93
-0.76%
78,133
1.01
Dec 19, 2025
43.47
43.87
42.79
43.26
43.26
-0.80%
128,697
1.67
Dec 18, 2025
43.42
44.25
43.29
43.61
43.61
+0.97%
74,554
0.92
Dec 17, 2025
43.69
44.45
43.01
43.19
43.19
-1.57%
68,208
0.81
Dec 16, 2025
44.30
44.45
43.59
43.88
43.88
-0.57%
57,580
0.68
Dec 15, 2025
44.19
44.40
43.47
44.13
44.13
+0.50%
54,012
0.64
Dec 12, 2025
43.75
44.48
43.55
43.91
43.91
+0.85%
77,388
0.92
Dec 11, 2025
42.59
43.60
42.59
43.54
43.54
+2.83%
58,355
0.69
Dec 10, 2025
41.92
42.74
41.50
42.34
42.34
+1.15%
65,860
0.77
Dec 09, 2025
42.00
42.71
41.79
41.86
41.86
+0.12%
62,781
0.72
Dec 08, 2025
41.88
42.67
41.77
41.81
41.81
-0.19%
63,907
0.73
Dec 05, 2025
41.65
42.28
41.51
41.89
41.89
+0.10%
41,421
0.47
Dec 04, 2025
42.01
42.50
41.77
41.85
41.85
-0.97%
56,800
0.64
Dec 03, 2025
42.31
42.64
41.84
42.26
42.26
+0.52%
70,817
0.80
Dec 02, 2025
42.89
42.89
41.93
42.04
42.04
-1.52%
87,953
0.99
Dec 01, 2025
43.10
43.49
42.66
42.69
42.69
-1.41%
117,215
1.33
Nov 28, 2025
42.73
43.36
42.73
43.30
43.30
+0.84%
36,701
0.41
Nov 26, 2025
42.33
43.05
42.33
42.94
42.94
+0.68%
62,050
0.68
Nov 25, 2025
42.30
42.84
41.58
42.65
42.65
+1.74%
65,504
0.71
Nov 24, 2025
42.11
42.18
41.30
41.92
41.92
-0.95%
84,739
0.92
Nov 21, 2025
41.39
42.41
41.19
42.32
42.32
+2.77%
73,249
0.79
Nov 20, 2025
41.24
41.72
41.03
41.18
41.18
+0.22%
55,524
0.60
Nov 19, 2025
40.74
41.64
39.88
41.09
41.09
+0.61%
85,246
0.92
Nov 18, 2025
40.69
41.29
40.00
40.84
40.84
+0.27%
67,259
0.73
Nov 17, 2025
41.32
41.60
40.73
40.73
40.73
-1.36%
76,019
0.82
Nov 14, 2025
41.71
41.71
40.92
41.29
41.29
-0.67%
68,407
0.74
Nov 13, 2025
41.29
41.88
41.16
41.57
41.57
+0.22%
58,329
0.62
Nov 12, 2025
41.52
41.99
41.23
41.48
41.48
-0.46%
67,406
0.69
Nov 11, 2025
41.47
41.80
41.00
41.67
41.67
+0.80%
71,213
0.72
Nov 10, 2025
41.51
41.52
40.50
41.34
41.34
+0.56%
74,458
0.74
Nov 07, 2025
41.87
42.07
40.72
41.11
41.11
-1.67%
98,034
0.97
Nov 06, 2025
42.00
43.07
39.88
41.81
41.81
-4.08%
170,110
1.69
Nov 05, 2025
43.00
43.59
42.41
43.59
43.59
+1.58%
86,393
0.83
Nov 04, 2025
44.00
44.54
42.64
42.91
42.91
-2.68%
132,808
1.29
Nov 03, 2025
44.50
44.64
43.63
44.09
44.09
-1.11%
51,866
0.50
Oct 31, 2025
44.93
45.18
44.41
44.70
44.59
-0.57%
63,147
0.61
Oct 30, 2025
43.90
45.49
43.90
45.07
44.96
+2.30%
95,757
0.93
Oct 29, 2025
44.63
44.87
43.90
44.17
44.06
-1.62%
67,979
0.66
Oct 28, 2025
45.70
45.70
44.93
45.01
44.90
-1.48%
41,800
0.40
Oct 27, 2025
45.44
45.89
45.21
45.80
45.68
+0.98%
62,725
0.61
Rows: