Carriage Services (CSV)
NYSE:CSV
Want to see CSV full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
43.82
44.94
43.62
44.57
44.57
+1.13%
63,782
0.66
May 19, 2026
43.35
44.24
43.10
44.07
44.07
+0.48%
62,965
0.65
May 18, 2026
43.34
44.18
43.34
43.86
43.86
+1.48%
96,922
1.00
May 15, 2026
43.92
44.51
42.78
43.22
43.22
-1.14%
134,368
1.40
May 14, 2026
43.12
44.06
42.93
43.72
43.72
+1.41%
61,156
0.64
May 13, 2026
43.03
43.75
42.58
43.11
43.11
-0.60%
76,948
0.80
May 12, 2026
44.89
44.89
43.31
43.37
43.37
-3.08%
77,226
0.81
May 11, 2026
45.48
46.36
44.70
44.75
44.75
-1.56%
74,564
0.78
May 08, 2026
44.88
45.99
44.13
45.46
45.46
+1.93%
103,557
1.09
May 07, 2026
43.95
46.37
41.51
44.60
44.60
-4.23%
352,647
3.90
May 06, 2026
48.07
48.41
45.85
46.57
46.57
-1.92%
141,274
1.57
May 05, 2026
47.12
47.75
46.82
47.48
47.48
+0.47%
69,362
0.76
May 04, 2026
48.70
49.03
47.25
47.26
47.26
-3.70%
176,989
1.94
May 01, 2026
49.30
49.49
48.60
49.19
49.08
+0.18%
58,904
0.64
Apr 30, 2026
48.96
49.93
48.41
49.10
48.99
-0.14%
68,465
0.74
Apr 29, 2026
49.81
49.99
48.73
49.17
49.06
-2.09%
58,114
0.62
Apr 28, 2026
51.95
52.10
50.21
50.22
50.11
-2.77%
64,330
0.69
Apr 27, 2026
50.95
52.02
50.95
51.65
51.53
+0.78%
135,085
1.46
Apr 24, 2026
50.48
52.10
50.23
51.25
51.13
+1.52%
129,868
1.42
Apr 23, 2026
48.27
50.85
48.27
50.48
50.36
+4.84%
146,448
1.62
Apr 22, 2026
48.43
48.97
48.12
48.15
48.04
-0.46%
47,885
0.52
Apr 21, 2026
48.57
49.06
47.94
48.37
48.26
-0.68%
76,670
0.83
Apr 20, 2026
48.74
49.10
48.58
48.70
48.59
+0.10%
92,531
1.01
Apr 17, 2026
48.37
49.00
48.03
48.65
48.54
+1.71%
60,430
0.66
Apr 16, 2026
46.76
47.83
46.57
47.83
47.72
+2.27%
62,375
0.68
Apr 15, 2026
47.33
47.63
46.54
46.77
46.66
-1.76%
78,784
0.86
Apr 14, 2026
47.80
48.04
47.34
47.61
47.50
-0.94%
45,716
0.50
Apr 13, 2026
47.92
48.67
47.71
48.06
47.95
-0.19%
93,339
1.01
Apr 10, 2026
48.33
48.33
47.31
48.15
48.04
-0.91%
82,056
0.89
Apr 09, 2026
47.17
49.16
47.09
48.59
48.48
+2.29%
131,947
1.45
Apr 08, 2026
47.24
47.64
46.71
47.50
47.39
+2.50%
85,845
0.95
Apr 07, 2026
45.70
46.60
45.62
46.34
46.23
+1.33%
115,515
1.29
Apr 06, 2026
46.22
46.79
45.72
45.73
45.63
-1.61%
80,320
0.90
Apr 03, 2026
45.43
46.49
44.99
46.48
46.37
0.00%
0
0.00
Apr 02, 2026
45.43
46.49
44.99
46.48
46.37
+2.22%
113,422
1.27
Apr 01, 2026
45.86
46.23
45.41
45.47
45.37
-0.41%
50,705
0.56
Mar 31, 2026
45.10
45.84
44.69
45.66
45.56
+1.85%
148,832
1.70
Mar 30, 2026
44.82
45.13
44.05
44.83
44.73
+0.47%
98,959
1.13
Mar 27, 2026
44.50
45.08
43.82
44.62
44.52
-0.18%
195,228
2.25
Mar 26, 2026
43.89
45.24
43.89
44.70
44.60
+1.43%
200,729
2.35
Mar 25, 2026
43.53
44.19
43.26
44.07
43.97
+2.30%
113,021
1.34
Mar 24, 2026
42.90
43.41
42.23
43.08
42.98
-0.23%
55,331
0.66
Mar 23, 2026
42.21
43.65
42.08
43.18
43.08
+3.67%
105,345
1.28
Mar 20, 2026
42.15
42.21
41.34
41.65
41.55
-1.07%
121,223
1.50
Mar 19, 2026
41.49
42.61
41.44
42.10
42.00
+1.15%
110,732
1.38
Mar 18, 2026
42.37
43.19
41.49
41.62
41.52
-2.23%
84,576
1.04
Mar 17, 2026
42.76
43.22
42.41
42.57
42.47
+0.21%
77,164
0.95
Mar 16, 2026
42.31
42.93
42.01
42.48
42.38
+1.26%
66,457
0.82
Mar 13, 2026
42.16
42.27
41.40
41.95
41.85
+0.19%
87,622
1.09
Mar 12, 2026
42.38
42.77
41.77
41.87
41.77
-2.04%
62,233
0.77
Rows: