Want to see CSV full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Aug 12, 2026
33.61
34.45
33.33
33.69
33.69
+0.15%
442,567
3.18
Aug 11, 2026
34.25
34.65
33.62
33.64
33.64
-1.78%
279,354
2.06
Aug 10, 2026
35.50
36.00
34.18
34.25
34.25
-4.52%
273,805
2.07
Aug 07, 2026
36.60
36.95
35.29
35.87
35.87
-3.05%
481,657
3.82
Aug 06, 2026
37.98
39.50
35.75
37.00
37.00
-10.63%
434,777
3.61
Aug 05, 2026
40.58
41.50
39.78
41.40
41.40
+2.20%
151,744
1.27
Aug 04, 2026
40.15
40.83
40.04
40.51
40.51
-0.25%
146,850
1.19
Aug 03, 2026
40.88
41.50
39.99
40.61
40.61
+0.88%
76,901
0.62
Jul 31, 2026
39.72
40.90
39.70
40.37
40.26
+0.62%
101,344
0.82
Jul 30, 2026
40.73
40.73
39.73
40.12
40.01
-1.59%
114,079
0.92
Jul 29, 2026
41.04
41.73
40.30
40.77
40.66
-0.17%
114,711
0.93
Jul 28, 2026
40.54
41.34
40.24
40.84
40.73
+2.10%
130,438
1.06
Jul 27, 2026
38.71
40.20
38.71
40.00
39.89
+2.67%
105,804
0.87
Jul 24, 2026
38.13
39.27
37.84
38.96
38.85
+3.15%
132,311
1.10
Jul 23, 2026
36.55
38.44
36.45
37.77
37.66
+2.08%
189,848
1.58
Jul 22, 2026
36.95
37.11
36.65
37.00
36.90
+0.95%
88,449
0.73
Jul 21, 2026
36.74
37.07
36.39
36.65
36.55
-1.21%
74,695
0.61
Jul 20, 2026
37.44
37.84
36.91
37.10
37.00
-1.51%
110,636
0.92
Jul 17, 2026
39.09
39.35
37.46
37.67
37.57
-3.14%
116,235
0.97
Jul 16, 2026
38.24
39.23
38.24
38.89
38.78
+2.31%
150,310
1.26
Jul 15, 2026
38.25
38.87
37.82
38.01
37.90
-0.73%
105,886
0.89
Jul 14, 2026
39.11
39.32
38.26
38.29
38.18
-2.84%
158,124
1.35
Jul 13, 2026
38.16
39.76
38.16
39.41
39.30
+4.07%
139,393
1.20
Jul 10, 2026
37.99
38.35
37.76
37.87
37.76
-0.52%
74,522
0.65
Jul 09, 2026
38.14
38.76
37.78
38.07
37.96
-0.91%
56,171
0.48
Jul 08, 2026
38.96
39.13
38.31
38.42
38.31
-1.46%
152,102
1.32
Jul 07, 2026
38.68
39.12
38.28
38.99
38.88
+1.88%
96,287
0.83
Jul 06, 2026
39.02
39.02
38.01
38.27
38.16
-1.92%
106,514
0.92
Jul 03, 2026
38.68
39.07
38.42
39.02
38.91
0.00%
0
0.00
Jul 02, 2026
38.68
39.07
38.42
39.02
38.91
+1.14%
72,735
0.62
Jul 01, 2026
38.61
39.38
38.40
38.58
38.47
+0.63%
82,989
0.72
Jun 30, 2026
38.44
38.48
37.51
38.34
38.23
-0.65%
75,756
0.65
Jun 29, 2026
39.09
39.53
38.33
38.59
38.48
-1.25%
121,492
1.05
Jun 26, 2026
37.60
39.26
37.36
39.08
38.97
+4.55%
428,494
3.87
Jun 25, 2026
38.41
38.76
37.14
37.38
37.28
-3.26%
100,450
0.91
Jun 24, 2026
39.49
39.99
38.50
38.64
38.53
-1.90%
109,245
0.97
Jun 23, 2026
38.53
39.45
37.93
39.39
39.28
+2.95%
325,589
2.95
Jun 22, 2026
37.76
38.72
37.46
38.26
38.15
+0.26%
104,186
0.94
Jun 19, 2026
38.01
38.33
37.62
38.16
38.05
0.00%
0
0.00
Jun 18, 2026
38.01
38.33
37.62
38.16
38.05
+0.66%
160,996
1.46
Jun 17, 2026
38.32
38.80
37.40
37.91
37.80
-1.86%
134,776
1.22
Jun 16, 2026
38.94
39.41
38.43
38.63
38.52
+0.10%
113,585
1.03
Jun 15, 2026
40.27
40.74
38.51
38.59
38.48
-4.34%
168,993
1.55
Jun 12, 2026
39.93
40.88
39.37
40.34
40.23
+1.74%
108,180
1.00
Jun 11, 2026
40.01
40.01
38.36
39.65
39.54
-0.87%
194,045
1.83
Jun 10, 2026
38.58
40.07
38.58
40.00
39.89
+3.92%
292,652
2.84
Jun 09, 2026
37.90
38.61
37.90
38.49
38.38
+1.77%
152,266
1.50
Jun 08, 2026
37.48
38.58
37.15
37.82
37.71
+0.77%
117,150
1.16
Jun 05, 2026
37.76
38.40
37.26
37.53
37.43
-0.05%
114,523
1.14
Jun 04, 2026
38.21
38.32
37.11
37.55
37.45
+0.62%
103,836
1.03
Rows: