China Shenhua Energy Company Limited (CSUAY)
OTHER OTC:CSUAY
Want to see CSUAY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
22.05
22.05
22.05
22.05
22.05
-3.03%
13,937
2.64
May 20, 2026
22.73
22.73
22.73
22.73
22.73
-0.54%
12,682
2.42
May 19, 2026
22.86
22.86
22.86
22.86
22.86
-0.38%
0
0.00
May 18, 2026
22.94
22.94
22.94
22.94
22.94
+1.02%
0
0.00
May 15, 2026
22.71
22.71
22.71
22.71
22.71
+0.26%
0
0.00
May 14, 2026
22.66
22.66
22.66
22.66
22.66
+0.11%
0
0.00
May 13, 2026
22.63
22.63
22.63
22.63
22.63
-1.36%
54,833
12.20
May 12, 2026
22.94
22.94
22.94
22.94
22.94
+0.41%
0
0.00
May 11, 2026
22.85
22.85
22.85
22.85
22.85
-0.80%
0
0.00
May 08, 2026
23.03
23.03
23.03
23.03
23.03
-1.46%
0
0.00
May 07, 2026
23.37
23.37
23.37
23.37
23.37
-4.09%
0
0.00
May 06, 2026
24.37
24.37
24.37
24.37
24.37
-0.20%
0
0.00
May 05, 2026
24.42
24.42
24.42
24.42
24.42
-0.50%
9,113
1.98
May 04, 2026
24.54
24.54
24.54
24.54
24.54
-0.51%
0
0.00
May 01, 2026
24.67
24.67
24.67
24.67
24.67
-0.02%
10,705
2.42
Apr 30, 2026
24.67
24.67
24.67
24.67
24.67
-1.95%
0
0.00
Apr 29, 2026
25.16
25.16
25.16
25.16
25.16
+2.27%
0
0.00
Apr 28, 2026
24.60
24.60
24.60
24.60
24.60
+2.01%
0
0.00
Apr 27, 2026
24.12
24.12
24.12
24.12
24.12
-1.26%
0
0.00
Apr 24, 2026
24.43
24.43
24.43
24.43
24.43
+0.86%
0
0.00
Apr 23, 2026
24.22
24.22
24.22
24.22
24.22
+1.94%
46,601
12.41
Apr 22, 2026
23.76
23.76
23.76
23.76
23.76
-0.17%
0
0.00
Apr 21, 2026
23.80
23.80
23.80
23.80
23.80
+3.12%
0
0.00
Apr 20, 2026
23.08
23.08
23.08
23.08
23.08
-1.75%
11,572
3.24
Apr 17, 2026
23.49
23.49
23.49
23.49
23.49
-0.27%
0
0.00
Apr 16, 2026
23.55
23.55
23.55
23.55
23.55
+1.17%
0
0.00
Apr 15, 2026
23.28
23.28
23.28
23.28
23.28
+0.11%
0
0.00
Apr 14, 2026
23.26
23.26
23.26
23.26
23.26
+0.31%
0
0.00
Apr 13, 2026
23.18
23.18
23.18
23.18
23.18
+0.87%
15,501
4.66
Apr 10, 2026
22.98
22.98
22.98
22.98
22.98
-1.11%
0
0.00
Apr 09, 2026
23.24
23.24
23.24
23.24
23.24
-0.26%
83,090
41.39
Apr 08, 2026
23.30
23.30
23.30
23.30
23.30
-1.99%
0
0.00
Apr 07, 2026
23.78
23.78
23.78
23.78
23.78
<+0.01%
0
0.00
Apr 06, 2026
23.78
23.78
23.78
23.78
23.78
<+0.01%
20,361
10.92
Apr 03, 2026
23.77
23.77
23.77
23.77
23.77
0.00%
0
0.00
Apr 02, 2026
23.77
23.77
23.77
23.77
23.77
+0.60%
23,117
13.79
Apr 01, 2026
23.63
23.63
23.63
23.63
23.63
+0.43%
11,851
7.43
Mar 31, 2026
23.53
23.53
23.53
23.53
23.53
-3.52%
0
0.00
Mar 30, 2026
24.39
24.39
24.39
24.39
24.39
-0.09%
15,490
11.47
Mar 27, 2026
24.41
24.41
24.41
24.41
24.41
+0.32%
0
0.00
Mar 26, 2026
24.33
24.33
24.33
24.33
24.33
+0.64%
0
0.00
Mar 25, 2026
24.18
24.18
24.18
24.18
24.18
-0.38%
0
0.00
Mar 24, 2026
24.27
24.27
24.27
24.27
24.27
-2.30%
0
0.00
Mar 23, 2026
24.84
24.84
24.84
24.84
24.84
-0.36%
0
0.00
Mar 20, 2026
24.93
24.93
24.93
24.93
24.93
+0.09%
0
0.00
Mar 19, 2026
24.91
24.91
24.91
24.91
24.91
+2.82%
0
0.00
Mar 18, 2026
24.23
24.23
24.23
24.23
24.23
+0.60%
0
0.00
Mar 17, 2026
24.08
24.08
24.08
24.08
24.08
-1.67%
0
0.00
Mar 16, 2026
24.49
24.49
24.49
24.49
24.49
-1.06%
0
0.00
Mar 13, 2026
24.75
24.75
24.75
24.75
24.75
-0.04%
0
0.00
Rows: