Education
About Us
Working with TipRanks
Follow Us
China Shenhua Energy Company Limited (CSUAY)
OTHER OTC:CSUAY
Time Period
1Y
Events
Historical Prices
Rows:
Nov 07, 2025
22.01
22.01
22.01
22.01
22.01
+0.45%
0
0.00
Nov 06, 2025
21.92
21.92
21.92
21.92
21.92
+2.65%
0
0.00
Nov 05, 2025
21.35
21.35
21.35
21.35
21.35
+0.57%
0
0.00
Nov 04, 2025
21.23
21.23
21.23
21.23
21.23
-0.46%
0
0.00
Nov 03, 2025
21.33
21.33
21.33
21.33
21.33
+2.42%
0
0.00
Oct 31, 2025
20.82
20.82
20.82
20.82
20.82
-1.14%
767
0.13
Oct 30, 2025
21.49
21.49
21.49
21.49
21.06
+1.70%
11,615
2.00
Oct 29, 2025
21.56
21.56
21.56
21.56
21.13
+2.01%
4,523
0.78
Oct 28, 2025
21.56
21.56
21.56
21.56
21.13
+1.93%
1,297
0.22
Oct 27, 2025
21.58
21.58
21.58
21.58
21.15
+3.79%
2,842
0.48
Oct 24, 2025
21.21
21.21
21.21
21.21
20.79
+2.09%
523
0.09
Oct 23, 2025
21.20
21.20
21.20
21.20
20.78
+3.11%
1,120
0.19
Oct 22, 2025
20.97
20.97
20.97
20.97
20.56
+1.08%
3,212
0.54
Oct 21, 2025
21.17
21.17
21.17
21.17
20.75
+1.73%
2,673
0.45
Oct 20, 2025
21.23
21.23
21.23
21.23
20.80
+4.71%
2,969
0.49
Oct 17, 2025
20.68
20.68
20.68
20.68
20.27
+0.02%
7,519
1.25
Oct 16, 2025
21.09
21.09
21.09
21.09
20.68
+5.04%
4,441
0.73
Oct 15, 2025
20.49
20.49
20.49
20.49
20.08
+3.27%
4,129
0.68
Oct 14, 2025
20.24
20.24
20.24
20.24
19.84
+1.92%
9,156
1.51
Oct 13, 2025
20.26
20.26
20.26
20.26
19.86
+1.65%
6,398
1.07
Oct 10, 2025
20.33
20.33
20.33
20.33
19.93
+3.88%
8,947
1.53
Oct 09, 2025
19.97
19.97
19.97
19.97
19.57
+4.79%
3,394
0.58
Oct 08, 2025
19.44
19.44
19.44
19.44
19.06
+1.88%
8,651
1.49
Oct 07, 2025
19.47
19.47
19.47
19.47
19.08
+2.02%
6,885
1.18
Oct 06, 2025
19.47
19.47
19.47
19.47
19.08
+1.62%
1,447
0.24
Oct 03, 2025
19.55
19.55
19.55
19.55
19.16
+2.80%
4,717
0.76
Oct 02, 2025
19.40
19.40
19.40
19.40
19.01
+3.49%
5,602
0.90
Oct 01, 2025
19.12
19.12
19.12
19.12
18.74
+2.00%
8,761
1.39
Sep 30, 2025
19.13
19.13
19.13
19.13
18.75
+2.05%
9,957
1.53
Sep 29, 2025
19.12
19.12
19.12
19.12
18.74
+2.71%
1,187
0.18
Sep 26, 2025
18.99
18.99
18.99
18.99
18.62
+2.18%
27,570
4.39
Sep 25, 2025
18.96
18.96
18.96
18.96
18.59
+1.07%
5,400
0.85
Sep 24, 2025
19.14
19.14
19.14
19.14
18.76
+1.54%
6,937
1.11
Sep 23, 2025
19.23
19.23
19.23
19.23
18.85
+1.78%
6,519
1.04
Sep 22, 2025
19.28
19.28
19.28
19.28
18.90
-0.60%
5,285
0.83
Sep 19, 2025
19.79
19.79
19.79
19.79
19.39
+3.49%
5,020
0.79
Sep 18, 2025
19.51
19.51
19.51
19.51
19.12
+0.03%
4,915
0.78
Sep 17, 2025
19.89
19.89
19.89
19.89
19.50
+3.45%
7,531
1.20
Sep 16, 2025
19.62
19.62
19.62
19.62
19.23
+2.42%
5,034
0.80
Sep 15, 2025
19.54
19.54
19.54
19.54
19.16
+4.50%
5,145
0.83
Sep 12, 2025
19.08
19.08
19.08
19.08
18.70
+0.38%
3,432
0.55
Sep 11, 2025
19.39
19.39
19.39
19.39
19.01
+2.57%
6,471
1.04
Sep 10, 2025
19.29
19.29
19.29
19.29
18.90
+3.52%
1,921
0.31
Sep 09, 2025
19.01
19.01
19.01
19.01
18.63
+2.54%
2,079
0.33
Sep 08, 2025
18.91
18.91
18.91
18.91
18.54
+3.76%
4,296
0.68
Sep 05, 2025
18.59
18.59
18.59
18.59
18.22
+4.34%
2,630
0.41
Sep 04, 2025
18.18
18.18
18.18
18.18
17.82
+2.80%
5,114
0.80
Sep 03, 2025
18.04
18.04
18.04
18.04
17.68
+1.91%
13,688
2.15
Sep 02, 2025
18.06
18.06
18.06
18.06
17.70
+2.96%
3,099
0.48
Aug 29, 2025
17.90
17.90
17.90
17.90
17.54
+3.09%
1,085
0.16
Rows: