Education
About Us
Working with TipRanks
Follow Us
China Shenhua Energy Company Limited (CSUAY)
OTHER OTC:CSUAY
Time Period
1Y
Events
Historical Prices
Rows:
Feb 03, 2026
20.79
20.79
20.79
20.79
20.79
-0.62%
0
0.00
Feb 02, 2026
20.92
20.92
20.92
20.92
20.92
-5.06%
0
0.00
Jan 30, 2026
22.03
22.03
22.03
22.03
22.03
-1.58%
0
0.00
Jan 29, 2026
22.39
22.39
22.39
22.39
22.39
+0.37%
0
0.00
Jan 28, 2026
22.31
22.31
22.31
22.31
22.31
+3.50%
0
0.00
Jan 27, 2026
21.55
21.55
21.55
21.55
21.55
-1.15%
4,014
5.19
Jan 26, 2026
21.80
21.80
21.80
21.80
21.80
+4.43%
0
0.00
Jan 23, 2026
20.88
20.88
20.88
20.88
20.88
-1.65%
0
0.00
Jan 22, 2026
21.23
21.23
21.23
21.23
21.23
+1.77%
0
0.00
Jan 21, 2026
20.86
20.86
20.86
20.86
20.86
-0.48%
0
0.00
Jan 20, 2026
20.96
20.96
20.96
20.96
20.96
+0.21%
0
0.00
Jan 19, 2026
20.91
20.91
20.91
20.91
20.91
0.00%
0
0.00
Jan 16, 2026
20.91
20.91
20.91
20.91
20.91
-1.14%
0
0.00
Jan 15, 2026
21.16
21.16
21.16
21.16
21.16
-0.82%
0
0.00
Jan 14, 2026
21.33
21.33
21.33
21.33
21.33
+0.33%
0
0.00
Jan 13, 2026
21.26
21.26
21.26
21.26
21.26
+0.92%
0
0.00
Jan 12, 2026
21.07
21.07
21.07
21.07
21.07
-0.02%
0
0.00
Jan 09, 2026
21.07
21.07
21.07
21.07
21.07
+0.30%
11,397
8.78
Jan 08, 2026
21.01
21.01
21.01
21.01
21.01
+2.48%
0
0.00
Jan 07, 2026
20.50
20.50
20.50
20.50
20.50
+0.42%
0
0.00
Jan 06, 2026
20.41
20.41
20.41
20.41
20.41
+2.13%
0
0.00
Jan 05, 2026
19.99
19.99
19.99
19.99
19.99
-1.82%
11,188
7.20
Jan 02, 2026
20.36
20.36
20.36
20.36
20.36
+2.10%
6,801
4.37
Jan 01, 2026
19.94
19.94
19.94
19.94
19.94
0.00%
0
0.00
Dec 31, 2025
19.94
19.94
19.94
19.94
19.94
-0.79%
0
0.00
Dec 30, 2025
20.10
20.10
20.10
20.10
20.10
+0.83%
0
0.00
Dec 29, 2025
19.93
19.93
19.93
19.93
19.93
-0.35%
0
0.00
Dec 26, 2025
20.00
20.00
20.00
20.00
20.00
+0.06%
0
0.00
Dec 25, 2025
19.99
19.99
19.99
19.99
19.99
0.00%
0
0.00
Dec 24, 2025
19.99
19.99
19.99
19.99
19.99
-0.99%
2,680
1.09
Dec 23, 2025
20.19
20.19
20.19
20.19
20.19
-0.45%
0
0.00
Dec 22, 2025
20.28
20.28
20.28
20.28
20.28
-0.55%
0
0.00
Dec 19, 2025
20.40
20.40
20.40
20.40
20.40
+0.84%
0
0.00
Dec 18, 2025
20.23
20.23
20.23
20.23
20.23
+2.28%
0
0.00
Dec 17, 2025
19.78
19.78
19.78
19.78
19.78
+0.05%
0
0.00
Dec 16, 2025
19.77
19.77
19.77
19.77
19.77
-0.23%
0
0.00
Dec 15, 2025
19.81
19.81
19.81
19.81
19.81
-0.69%
0
0.00
Dec 12, 2025
19.95
19.95
19.95
19.95
19.95
-0.19%
0
0.00
Dec 11, 2025
19.99
19.99
19.99
19.99
19.99
+0.06%
0
0.00
Dec 10, 2025
19.98
19.98
19.98
19.98
19.98
-0.41%
0
0.00
Dec 09, 2025
20.06
20.06
20.06
20.06
20.06
-1.29%
0
0.00
Dec 08, 2025
20.32
20.32
20.32
20.32
20.32
-2.84%
0
0.00
Dec 05, 2025
20.91
20.91
20.91
20.91
20.91
+0.11%
0
0.00
Dec 04, 2025
20.89
20.89
20.89
20.89
20.89
+0.02%
0
0.00
Dec 03, 2025
20.88
20.88
20.88
20.88
20.88
+0.15%
0
0.00
Dec 02, 2025
20.85
20.85
20.85
20.85
20.85
+1.35%
2,257
0.62
Dec 01, 2025
20.58
20.58
20.58
20.58
20.58
+0.57%
0
0.00
Nov 28, 2025
20.46
20.46
20.46
20.46
20.46
+0.10%
2,041
0.53
Nov 27, 2025
20.44
20.44
20.44
20.44
20.44
0.00%
0
0.00
Nov 26, 2025
20.44
20.44
20.44
20.44
20.44
-0.86%
0
0.00
Rows: