tiprankstipranks
COSCO SHIPPING Ports Limited (CSPKF)
OTHER OTC:CSPKF
US Market
CSPKF
COSCO SHIPPING Ports
RESEARCH TOOLSreports

COSCO SHIPPING Ports (CSPKF) Historical Prices

15 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 07, 2026
0.80
0.84
0.76
0.80
0.80
0.00%
0
0.00
Apr 06, 2026
0.80
0.84
0.76
0.80
0.80
0.00%
0
0.00
Apr 03, 2026
0.80
0.84
0.76
0.80
0.80
0.00%
0
0.00
Apr 02, 2026
0.80
0.84
0.76
0.80
0.80
0.00%
0
0.00
Apr 01, 2026
0.80
0.84
0.76
0.80
0.80
0.00%
0
0.00
Mar 31, 2026
0.80
0.84
0.76
0.80
0.80
0.00%
0
0.00
Mar 30, 2026
0.80
0.84
0.76
0.80
0.80
0.00%
0
0.00
Mar 27, 2026
0.80
0.84
0.76
0.80
0.80
0.00%
0
0.00
Mar 26, 2026
0.80
0.84
0.76
0.80
0.80
0.00%
0
0.00
Mar 25, 2026
0.80
0.84
0.76
0.80
0.80
0.00%
0
0.00
Mar 24, 2026
0.80
0.84
0.76
0.80
0.80
0.00%
0
0.00
Mar 23, 2026
0.80
0.84
0.76
0.80
0.80
0.00%
0
0.00
Mar 20, 2026
0.80
0.84
0.76
0.80
0.80
0.00%
0
0.00
Mar 19, 2026
0.80
0.84
0.76
0.80
0.80
0.00%
0
0.00
Mar 18, 2026
0.80
0.84
0.76
0.80
0.80
-1.24%
0
0.00
Mar 17, 2026
0.81
0.85
0.77
0.81
0.81
-0.86%
0
0.00
Mar 16, 2026
0.81
0.85
0.78
0.81
0.81
+0.62%
0
0.00
Mar 13, 2026
0.81
0.85
0.77
0.81
0.81
+0.25%
0
0.00
Mar 12, 2026
0.81
0.85
0.77
0.81
0.81
+0.12%
0
0.00
Mar 11, 2026
0.81
0.85
0.77
0.81
0.81
+2.41%
0
0.00
Mar 10, 2026
0.79
0.82
0.75
0.79
0.79
-0.76%
0
0.00
Mar 09, 2026
0.79
0.82
0.77
0.79
0.79
+2.06%
0
0.00
Mar 06, 2026
0.78
0.82
0.74
0.78
0.78
-2.02%
0
0.00
Mar 05, 2026
0.79
0.83
0.75
0.79
0.79
+2.72%
0
0.00
Mar 04, 2026
0.77
0.81
0.73
0.77
0.77
-3.14%
0
0.00
Mar 03, 2026
0.80
0.82
0.77
0.80
0.80
-3.04%
0
0.00
Mar 02, 2026
0.82
0.86
0.78
0.82
0.82
-0.72%
0
0.00
Feb 27, 2026
0.83
0.87
0.79
0.83
0.83
+2.86%
0
0.00
Feb 26, 2026
0.81
0.84
0.77
0.81
0.81
-0.37%
0
0.00
Feb 25, 2026
0.81
0.85
0.77
0.81
0.81
0.00%
0
0.00
Feb 24, 2026
0.81
0.85
0.77
0.81
0.81
+1.00%
0
0.00
Feb 23, 2026
0.80
0.84
0.76
0.80
0.80
+0.76%
0
0.00
Feb 20, 2026
0.79
0.83
0.76
0.79
0.79
+2.72%
0
0.00
Feb 19, 2026
0.77
0.81
0.73
0.77
0.77
-0.13%
0
0.00
Feb 18, 2026
0.77
0.81
0.73
0.77
0.77
-1.53%
0
0.00
Feb 17, 2026
0.79
0.83
0.75
0.79
0.79
0.00%
0
0.00
Feb 16, 2026
0.79
0.82
0.75
0.79
0.79
0.00%
0
0.00
Feb 13, 2026
0.79
0.82
0.75
0.79
0.79
-1.26%
0
0.00
Feb 12, 2026
0.80
0.83
0.76
0.80
0.80
+1.27%
0
0.00
Feb 11, 2026
0.79
0.81
0.76
0.79
0.79
-0.13%
0
0.00
Feb 10, 2026
0.78
0.82
0.75
0.78
0.78
-0.51%
0
0.00
Feb 09, 2026
0.79
0.83
0.75
0.79
0.79
+2.61%
0
0.00
Feb 06, 2026
0.77
0.79
0.74
0.77
0.77
-0.52%
0
0.00
Feb 05, 2026
0.77
0.79
0.75
0.77
0.77
-0.90%
0
0.00
Feb 04, 2026
0.78
0.81
0.75
0.78
0.78
+1.57%
0
0.00
Feb 03, 2026
0.77
0.79
0.74
0.77
0.77
+1.86%
0
0.00
Feb 02, 2026
0.75
0.79
0.71
0.75
0.75
-3.47%
0
0.00
Jan 30, 2026
0.78
0.81
0.75
0.78
0.78
-1.39%
0
0.00
Jan 29, 2026
0.79
0.79
0.79
0.79
0.79
+1.94%
1,000
504.00
Jan 28, 2026
0.78
0.81
0.74
0.78
0.78
+3.20%
0
0.00
Rows:
50