Education
About Us
Working with TipRanks
Follow Us
COSCO SHIPPING Ports (CSPKF)
:CSPKF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 18, 2025
0.72
0.75
0.70
0.72
0.72
+2.12%
0
0.00
Dec 17, 2025
0.71
0.75
0.67
0.71
0.71
-4.58%
0
0.00
Dec 16, 2025
0.74
0.78
0.70
0.74
0.74
-2.75%
0
0.00
Dec 15, 2025
0.76
0.80
0.72
0.76
0.76
+0.66%
0
0.00
Dec 12, 2025
0.76
0.80
0.72
0.76
0.76
+0.26%
0
0.00
Dec 11, 2025
0.76
0.80
0.72
0.76
0.76
+1.07%
0
0.00
Dec 10, 2025
0.75
0.79
0.71
0.75
0.75
+1.22%
0
0.00
Dec 09, 2025
0.74
0.78
0.70
0.74
0.74
-0.67%
0
0.00
Dec 08, 2025
0.74
0.78
0.71
0.74
0.74
-0.53%
0
0.00
Dec 05, 2025
0.75
0.79
0.71
0.75
0.75
-0.80%
0
0.00
Dec 04, 2025
0.75
0.79
0.72
0.75
0.75
0.00%
0
0.00
Dec 03, 2025
0.75
0.79
0.71
0.75
0.75
+0.40%
0
0.00
Dec 02, 2025
0.75
0.79
0.71
0.75
0.75
+1.08%
0
0.00
Dec 01, 2025
0.74
0.78
0.70
0.74
0.74
+3.19%
0
0.00
Nov 28, 2025
0.72
0.76
0.68
0.72
0.72
-0.69%
0
0.00
Nov 26, 2025
0.73
0.77
0.69
0.73
0.72
-0.41%
0
0.00
Nov 25, 2025
0.73
0.77
0.69
0.73
0.73
+0.69%
0
0.00
Nov 24, 2025
0.72
0.76
0.68
0.72
0.72
-0.14%
0
0.00
Nov 21, 2025
0.72
0.76
0.68
0.72
0.72
-1.90%
0
0.00
Nov 20, 2025
0.74
0.78
0.70
0.74
0.74
-0.14%
0
0.00
Nov 19, 2025
0.74
0.78
0.70
0.74
0.74
+0.14%
0
0.00
Nov 18, 2025
0.74
0.78
0.70
0.74
0.74
-1.86%
0
0.00
Nov 17, 2025
0.75
0.79
0.71
0.75
0.75
-0.13%
0
0.00
Nov 14, 2025
0.75
0.79
0.71
0.75
0.75
-1.31%
0
0.00
Nov 13, 2025
0.76
0.80
0.72
0.76
0.76
-1.04%
0
0.00
Nov 12, 2025
0.77
0.81
0.73
0.77
0.77
+1.98%
0
0.00
Nov 11, 2025
0.76
0.76
0.76
0.76
0.76
-0.40%
125
3.22
Nov 10, 2025
0.76
0.80
0.72
0.76
0.76
+1.07%
0
0.00
Nov 07, 2025
0.75
0.79
0.71
0.75
0.75
+0.13%
0
0.00
Nov 06, 2025
0.75
0.79
0.71
0.75
0.75
+0.67%
0
0.00
Nov 05, 2025
0.75
0.78
0.71
0.75
0.74
+0.27%
0
0.00
Nov 04, 2025
0.74
0.78
0.70
0.74
0.74
-2.37%
0
0.00
Nov 03, 2025
0.76
0.80
0.72
0.76
0.76
+3.12%
0
0.00
Oct 31, 2025
0.74
0.74
0.74
0.74
0.74
-2.51%
220
4.14
Oct 30, 2025
0.76
0.80
0.72
0.76
0.76
0.00%
0
0.00
Oct 29, 2025
0.76
0.80
0.72
0.76
0.76
-0.13%
0
0.00
Oct 28, 2025
0.76
0.80
0.72
0.76
0.76
-0.39%
0
0.00
Oct 27, 2025
0.76
0.80
0.72
0.76
0.76
-3.55%
0
0.00
Oct 24, 2025
0.79
0.79
0.79
0.79
0.79
+5.20%
329
6.86
Oct 23, 2025
0.75
0.79
0.71
0.75
0.75
+2.04%
0
0.00
Oct 22, 2025
0.74
0.78
0.70
0.74
0.74
+0.14%
0
0.00
Oct 21, 2025
0.73
0.77
0.69
0.73
0.73
+1.94%
0
0.00
Oct 20, 2025
0.72
0.74
0.70
0.72
0.72
-0.96%
0
0.00
Oct 17, 2025
0.73
0.77
0.69
0.73
0.73
-0.41%
0
0.00
Oct 16, 2025
0.73
0.77
0.69
0.73
0.73
+0.55%
0
0.00
Oct 15, 2025
0.73
0.77
0.69
0.73
0.73
+1.11%
0
0.00
Oct 14, 2025
0.72
0.76
0.68
0.72
0.72
-1.10%
0
0.00
Oct 13, 2025
0.73
0.77
0.69
0.73
0.73
+1.82%
0
0.00
Oct 10, 2025
0.71
0.75
0.67
0.71
0.71
-1.25%
0
0.00
Oct 09, 2025
0.72
0.76
0.68
0.72
0.72
+1.26%
0
0.00
Rows: