Casio Computer Co Ltd (CSIOF)
OTHER OTC:CSIOF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
10.33
10.70
9.95
10.33
10.33
+0.73%
0
0.00
Apr 09, 2026
10.25
10.70
9.80
10.25
10.25
-1.91%
0
0.00
Apr 08, 2026
10.45
10.45
10.45
10.45
10.45
+2.85%
402
3.01
Apr 07, 2026
10.16
10.45
9.87
10.16
10.16
+1.80%
0
0.00
Apr 06, 2026
9.98
10.45
9.51
9.98
9.98
+2.52%
0
0.00
Apr 03, 2026
9.57
9.74
9.57
9.74
9.74
0.00%
0
0.00
Apr 02, 2026
9.57
9.74
9.57
9.74
9.74
+6.80%
800
6.61
Apr 01, 2026
9.12
9.35
8.88
9.12
9.12
+1.90%
0
0.00
Mar 31, 2026
8.95
9.27
8.62
8.95
8.95
-0.45%
0
0.00
Mar 30, 2026
8.99
9.23
8.74
8.99
8.99
+1.59%
0
0.00
Mar 27, 2026
8.99
9.23
8.74
8.99
8.84
-1.65%
0
0.00
Mar 26, 2026
9.14
9.38
8.89
9.14
8.99
+1.11%
0
0.00
Mar 25, 2026
9.04
9.40
8.67
9.04
8.89
-0.22%
0
0.00
Mar 24, 2026
9.06
9.49
8.62
9.06
8.91
-1.95%
0
0.00
Mar 23, 2026
9.24
9.51
8.96
9.24
9.09
+1.93%
0
0.00
Mar 20, 2026
9.06
9.06
9.06
9.06
8.92
+0.55%
300
2.58
Mar 19, 2026
9.01
9.27
8.75
9.01
8.87
-3.11%
0
0.00
Mar 18, 2026
9.30
9.55
9.05
9.30
9.15
+1.75%
0
0.00
Mar 17, 2026
9.14
9.14
9.14
9.14
9.00
+3.40%
100
0.87
Mar 16, 2026
8.84
9.09
8.59
8.84
8.70
-0.84%
0
0.00
Mar 13, 2026
8.92
9.35
8.48
8.92
8.78
-1.22%
0
0.00
Mar 12, 2026
9.03
9.26
8.79
9.03
8.88
+0.27%
0
0.00
Mar 11, 2026
9.00
9.46
8.54
9.00
8.86
+0.11%
0
0.00
Mar 10, 2026
8.99
9.24
8.74
8.99
8.85
+1.13%
0
0.00
Mar 09, 2026
8.89
9.24
8.54
8.89
8.75
+1.37%
0
0.00
Mar 06, 2026
8.77
9.00
8.54
8.77
8.63
-1.25%
0
0.00
Mar 05, 2026
8.88
9.09
8.67
8.88
8.74
-6.62%
0
0.00
Mar 04, 2026
9.51
9.76
9.26
9.51
9.36
+4.28%
0
0.00
Mar 03, 2026
9.12
9.40
8.84
9.12
8.98
-6.22%
0
0.00
Mar 02, 2026
9.73
9.97
9.48
9.73
9.57
-3.48%
0
0.00
Feb 27, 2026
10.08
10.34
9.81
10.08
9.92
-1.66%
0
0.00
Feb 26, 2026
10.25
10.45
10.04
10.25
10.08
-0.78%
0
0.00
Feb 25, 2026
10.33
10.45
10.20
10.33
10.16
+0.05%
0
0.00
Feb 24, 2026
10.32
10.45
10.19
10.32
10.16
+0.39%
0
0.00
Feb 23, 2026
10.28
10.45
10.11
10.28
10.12
+0.20%
0
0.00
Feb 20, 2026
10.26
10.45
10.07
10.26
10.10
-0.63%
0
0.00
Feb 19, 2026
10.33
10.64
10.01
10.33
10.16
-0.29%
0
0.00
Feb 18, 2026
10.36
10.65
10.06
10.36
10.19
+1.08%
0
0.00
Feb 17, 2026
10.25
10.54
9.95
10.25
10.08
-2.20%
0
0.00
Feb 16, 2026
10.48
10.75
10.20
10.48
10.31
0.00%
0
0.00
Feb 13, 2026
10.48
10.75
10.20
10.48
10.31
-1.91%
0
0.00
Feb 12, 2026
10.68
10.99
10.37
10.68
10.51
-0.14%
0
0.00
Feb 11, 2026
10.70
11.00
10.39
10.70
10.53
+2.44%
0
0.00
Feb 10, 2026
10.44
10.61
10.27
10.44
10.28
+3.88%
0
0.00
Feb 09, 2026
10.09
10.30
10.05
10.05
9.89
+1.00%
3,526
60.04
Feb 06, 2026
9.95
10.19
9.71
9.95
9.79
-2.02%
0
0.00
Feb 05, 2026
10.16
10.29
10.02
10.16
10.00
+1.35%
0
0.00
Feb 04, 2026
10.02
10.02
10.02
10.02
9.86
-0.69%
1,500
42.95
Feb 03, 2026
10.09
10.36
9.82
10.09
9.93
+0.20%
0
0.00
Feb 02, 2026
10.10
10.10
10.07
10.07
9.91
+4.23%
1,900
130.68
Rows: