Education
About Us
Working with TipRanks
Follow Us
Casio Computer Co Ltd (CSIOF)
OTHER OTC:CSIOF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
8.10
8.39
7.81
8.10
8.10
-0.43%
0
0.00
Dec 11, 2025
8.14
8.36
7.91
8.14
8.14
+0.56%
0
0.00
Dec 10, 2025
8.09
8.48
7.70
8.09
8.09
-1.28%
0
0.00
Dec 09, 2025
8.20
8.42
7.97
8.20
8.20
-1.50%
0
0.00
Dec 08, 2025
8.32
8.54
8.10
8.32
8.32
+1.22%
0
0.00
Dec 05, 2025
8.22
8.62
7.82
8.22
8.22
-0.90%
0
0.00
Dec 04, 2025
8.30
8.51
8.08
8.30
8.30
+0.42%
0
0.00
Dec 03, 2025
8.26
8.48
8.04
8.26
8.26
+0.06%
0
0.00
Dec 02, 2025
8.26
8.69
7.82
8.26
8.26
+1.98%
0
0.00
Dec 01, 2025
8.10
8.41
7.78
8.10
8.10
-2.23%
0
0.00
Nov 28, 2025
8.28
8.78
7.78
8.28
8.28
+4.55%
0
0.00
Nov 26, 2025
7.92
8.13
7.71
7.92
7.92
+0.57%
0
0.00
Nov 25, 2025
7.88
8.18
7.57
7.88
7.88
+0.13%
0
0.00
Nov 24, 2025
7.87
8.11
7.62
7.87
7.86
-0.13%
0
0.00
Nov 21, 2025
7.88
8.16
7.59
7.88
7.88
+2.21%
0
0.00
Nov 20, 2025
7.71
8.08
7.33
7.71
7.70
+1.18%
0
0.00
Nov 19, 2025
7.62
8.00
7.23
7.62
7.62
-3.55%
0
0.00
Nov 18, 2025
7.90
8.16
7.63
7.90
7.90
-0.13%
0
0.00
Nov 17, 2025
7.91
8.20
7.61
7.91
7.90
+0.19%
0
0.00
Nov 14, 2025
7.89
8.22
7.56
7.89
7.89
-0.50%
0
0.00
Nov 13, 2025
7.93
8.21
7.65
7.93
7.93
-2.76%
0
0.00
Nov 12, 2025
8.16
8.40
7.91
8.16
8.16
+1.05%
0
0.00
Nov 11, 2025
8.07
8.34
7.80
8.07
8.07
-0.92%
0
0.00
Nov 10, 2025
8.15
8.40
7.89
8.15
8.14
+2.52%
0
0.00
Nov 07, 2025
7.95
8.23
7.66
7.95
7.94
+0.82%
0
0.00
Nov 06, 2025
7.88
8.17
7.59
7.88
7.88
+0.57%
0
0.00
Nov 05, 2025
7.66
7.84
7.66
7.84
7.84
-0.44%
616
6.36
Nov 04, 2025
7.87
8.15
7.59
7.87
7.87
+0.06%
0
0.00
Nov 03, 2025
7.87
7.87
7.87
7.87
7.86
+0.45%
100
1.05
Oct 31, 2025
7.83
8.19
7.47
7.83
7.83
-0.51%
0
0.00
Oct 30, 2025
7.87
8.37
7.37
7.87
7.87
+0.51%
0
0.00
Oct 29, 2025
7.83
8.13
7.53
7.83
7.83
-3.09%
0
0.00
Oct 28, 2025
8.08
8.33
7.83
8.08
8.08
-1.82%
0
0.00
Oct 27, 2025
8.23
8.72
7.74
8.23
8.23
+0.55%
0
0.00
Oct 24, 2025
8.19
8.51
7.86
8.19
8.18
+0.74%
0
0.00
Oct 23, 2025
8.13
8.36
7.89
8.13
8.12
-1.22%
0
0.00
Oct 22, 2025
8.23
8.62
7.83
8.23
8.22
+0.43%
0
0.00
Oct 21, 2025
8.19
8.51
7.87
8.19
8.19
-0.79%
0
0.00
Oct 20, 2025
8.26
8.50
8.01
8.26
8.26
+2.04%
0
0.00
Oct 17, 2025
8.09
8.31
7.87
8.09
8.09
+1.38%
0
0.00
Oct 16, 2025
7.98
8.22
7.74
7.98
7.98
-0.25%
0
0.00
Oct 15, 2025
8.00
8.29
7.71
8.00
8.00
+0.38%
0
0.00
Oct 14, 2025
7.97
8.39
7.55
7.97
7.97
+2.05%
0
0.00
Oct 13, 2025
7.81
8.11
7.51
7.81
7.81
-2.86%
0
0.00
Oct 10, 2025
8.04
8.04
8.04
8.04
8.04
-2.66%
114
1.13
Oct 09, 2025
8.26
8.32
8.20
8.26
8.26
+0.18%
0
0.00
Oct 08, 2025
8.25
8.45
8.04
8.25
8.24
+1.10%
0
0.00
Oct 07, 2025
8.16
8.27
8.04
8.16
8.16
-1.39%
0
0.00
Oct 06, 2025
8.27
8.50
8.04
8.27
8.27
+0.06%
0
0.00
Oct 03, 2025
8.27
8.27
8.27
8.27
8.26
-0.66%
250
2.57
Rows: