Education
About Us
Working with TipRanks
Follow Us
Casio Computer Co Ltd (CSIOF)
OTHER OTC:CSIOF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 04, 2026
9.51
9.76
9.26
9.51
9.51
+4.28%
0
0.00
Mar 03, 2026
9.12
9.40
8.84
9.12
9.12
-6.22%
0
0.00
Mar 02, 2026
9.73
9.97
9.48
9.73
9.73
-3.47%
0
0.00
Feb 27, 2026
10.08
10.34
9.81
10.08
10.08
-1.66%
0
0.00
Feb 26, 2026
10.25
10.45
10.04
10.25
10.25
-0.77%
0
0.00
Feb 25, 2026
10.33
10.45
10.20
10.33
10.33
+0.05%
0
0.00
Feb 24, 2026
10.32
10.45
10.19
10.32
10.32
+0.39%
0
0.00
Feb 23, 2026
10.28
10.45
10.11
10.28
10.28
+0.19%
0
0.00
Feb 20, 2026
10.26
10.45
10.07
10.26
10.26
-0.63%
0
0.00
Feb 19, 2026
10.33
10.64
10.01
10.33
10.33
-0.29%
0
0.00
Feb 18, 2026
10.36
10.65
10.06
10.36
10.36
+1.07%
0
0.00
Feb 17, 2026
10.25
10.54
9.95
10.25
10.25
-2.20%
0
0.00
Feb 16, 2026
10.48
10.75
10.20
10.48
10.48
0.00%
0
0.00
Feb 13, 2026
10.48
10.75
10.20
10.48
10.48
-1.92%
0
0.00
Feb 12, 2026
10.68
10.99
10.37
10.68
10.68
-0.14%
0
0.00
Feb 11, 2026
10.70
11.00
10.39
10.70
10.70
+6.42%
0
0.00
Feb 10, 2026
10.44
10.61
10.27
10.44
10.44
+3.88%
0
0.00
Feb 09, 2026
10.09
10.30
10.05
10.05
10.05
+1.01%
3,526
60.04
Feb 06, 2026
9.95
10.19
9.71
9.95
9.95
-2.02%
0
0.00
Feb 05, 2026
10.16
10.29
10.02
10.16
10.16
+1.35%
0
0.00
Feb 04, 2026
10.02
10.02
10.02
10.02
10.02
-0.69%
1,500
42.95
Feb 03, 2026
10.09
10.36
9.82
10.09
10.09
+0.20%
0
0.00
Feb 02, 2026
10.10
10.10
10.07
10.07
10.07
+4.23%
1,900
130.68
Jan 30, 2026
9.66
9.66
9.66
9.66
9.66
+14.06%
200
17.60
Jan 29, 2026
8.47
8.70
8.24
8.47
8.47
0.00%
0
0.00
Jan 28, 2026
8.47
8.70
8.24
8.47
8.47
+0.71%
0
0.00
Jan 27, 2026
8.41
8.63
8.19
8.41
8.41
+0.18%
0
0.00
Jan 26, 2026
8.40
8.61
8.18
8.40
8.40
+1.02%
0
0.00
Jan 23, 2026
8.31
8.53
8.09
8.31
8.31
-0.30%
0
0.00
Jan 22, 2026
8.34
8.55
8.12
8.34
8.34
+1.96%
0
0.00
Jan 21, 2026
8.18
8.40
7.95
8.18
8.18
-1.27%
0
0.00
Jan 20, 2026
8.28
8.50
8.06
8.28
8.28
-2.42%
0
0.00
Jan 19, 2026
8.49
8.70
8.27
8.49
8.49
0.00%
0
0.00
Jan 16, 2026
8.49
8.70
8.27
8.49
8.49
+0.30%
0
0.00
Jan 15, 2026
8.46
8.68
8.24
8.46
8.46
+1.01%
0
0.00
Jan 14, 2026
8.38
8.60
8.15
8.38
8.38
-0.36%
0
0.00
Jan 13, 2026
8.41
8.53
8.28
8.41
8.41
-0.41%
0
0.00
Jan 12, 2026
8.44
8.82
8.06
8.44
8.44
+2.18%
0
0.00
Jan 09, 2026
8.26
8.26
8.26
8.26
8.26
-0.78%
100
8.80
Jan 08, 2026
8.33
8.55
8.10
8.33
8.33
+0.54%
0
0.00
Jan 07, 2026
8.28
8.50
8.06
8.28
8.28
+1.72%
0
0.00
Jan 06, 2026
8.14
8.35
7.93
8.14
8.14
-1.51%
0
0.00
Jan 05, 2026
8.27
8.49
8.04
8.27
8.27
+1.47%
0
0.00
Jan 02, 2026
8.15
8.36
7.93
8.15
8.15
-0.12%
0
0.00
Jan 01, 2026
8.16
8.38
7.93
8.16
8.16
0.00%
0
0.00
Dec 31, 2025
8.16
8.38
7.93
8.16
8.16
-0.12%
0
0.00
Dec 30, 2025
8.17
8.39
7.94
8.17
8.17
+1.37%
0
0.00
Dec 29, 2025
8.06
8.35
7.76
8.06
8.06
+0.12%
0
0.00
Dec 26, 2025
8.05
8.26
7.83
8.05
8.05
+1.32%
0
0.00
Dec 25, 2025
7.94
8.23
7.65
7.94
7.94
0.00%
0
0.00
Rows: