Cashmere Valley Bank (CSHX)
OTHER OTC:CSHX
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
74.95
74.95
74.95
74.95
74.95
+0.37%
101
0.08
Apr 07, 2026
74.68
74.95
74.40
74.68
74.68
-0.35%
0
0.00
Apr 06, 2026
74.65
74.94
74.65
74.94
74.94
+0.16%
425
0.31
Apr 03, 2026
74.82
74.82
74.82
74.82
74.82
0.00%
0
0.00
Apr 02, 2026
74.82
74.82
74.82
74.82
74.82
+0.04%
245
0.16
Apr 01, 2026
74.80
74.94
74.65
74.80
74.80
>-0.01%
0
0.00
Mar 31, 2026
74.80
74.80
74.80
74.80
74.80
+0.05%
150
0.10
Mar 30, 2026
74.80
74.80
74.76
74.76
74.76
+0.08%
316
0.21
Mar 27, 2026
74.65
74.70
74.46
74.70
74.70
+0.37%
426
0.28
Mar 26, 2026
74.43
74.65
74.20
74.43
74.43
-0.03%
0
0.00
Mar 25, 2026
74.45
74.65
74.25
74.45
74.45
+0.03%
0
0.00
Mar 24, 2026
74.43
74.65
74.20
74.43
74.43
-0.07%
0
0.00
Mar 23, 2026
74.48
74.70
74.25
74.48
74.48
-0.29%
0
0.00
Mar 20, 2026
74.69
74.69
74.69
74.69
74.69
0.00%
1,800
1.16
Mar 19, 2026
74.23
74.69
74.05
74.69
74.69
-0.01%
500
0.32
Mar 18, 2026
73.87
74.75
73.87
74.70
74.70
+2.08%
3,430
2.25
Mar 17, 2026
73.18
73.30
73.05
73.18
73.18
-0.50%
0
0.00
Mar 16, 2026
73.15
73.55
73.05
73.54
73.54
+0.33%
1,820
1.21
Mar 13, 2026
73.03
73.30
72.61
73.30
73.30
0.00%
2,042
1.39
Mar 12, 2026
73.49
73.49
73.03
73.30
73.30
-0.54%
872
0.58
Mar 11, 2026
73.35
73.90
73.35
73.70
73.70
+0.10%
1,576
1.06
Mar 10, 2026
73.63
73.90
73.35
73.63
73.63
-0.51%
0
0.00
Mar 09, 2026
73.74
74.00
73.65
74.00
74.00
-0.32%
560
0.33
Mar 06, 2026
74.00
74.24
73.75
74.24
74.24
-0.23%
907
0.54
Mar 05, 2026
74.18
74.41
74.00
74.41
74.41
-0.39%
4,601
2.84
Mar 04, 2026
74.25
74.70
74.25
74.70
74.70
+0.74%
3,100
1.97
Mar 03, 2026
74.15
74.25
74.05
74.15
74.15
-0.60%
0
0.00
Mar 02, 2026
74.40
74.60
74.40
74.60
74.60
-0.20%
1,800
1.17
Feb 27, 2026
74.25
74.75
74.25
74.75
74.75
+0.34%
1,500
0.99
Feb 26, 2026
74.32
74.50
74.32
74.50
74.50
0.00%
209
0.14
Feb 25, 2026
74.25
74.50
74.25
74.50
74.50
-0.12%
540
0.35
Feb 24, 2026
74.25
74.59
74.25
74.59
74.59
-0.21%
540
0.36
Feb 23, 2026
74.26
74.75
74.26
74.75
74.75
+0.13%
300
0.20
Feb 20, 2026
74.25
74.65
74.25
74.65
74.65
+0.20%
873
0.57
Feb 19, 2026
74.25
74.62
74.25
74.50
74.50
-0.12%
2,870
1.91
Feb 18, 2026
74.15
74.62
74.15
74.59
74.59
+0.70%
2,029
1.36
Feb 17, 2026
74.08
74.15
74.00
74.08
74.08
-0.10%
0
0.00
Feb 16, 2026
74.00
74.15
74.00
74.15
74.15
0.00%
0
0.00
Feb 13, 2026
74.00
74.15
74.00
74.15
74.15
+0.20%
864
0.54
Feb 12, 2026
73.70
74.00
73.60
74.00
74.00
+0.14%
971
0.60
Feb 11, 2026
73.90
74.05
73.90
73.90
73.90
0.00%
3,000
1.91
Feb 10, 2026
73.90
73.90
73.90
73.90
73.90
0.00%
452
0.29
Feb 09, 2026
74.05
74.05
73.28
73.90
73.90
-0.14%
3,294
2.18
Feb 06, 2026
74.05
74.05
74.00
74.00
74.00
+0.03%
440
0.29
Feb 05, 2026
74.05
74.05
73.27
73.98
73.98
-0.03%
4,907
3.19
Feb 04, 2026
73.75
74.00
73.75
74.00
74.00
+0.34%
2,256
1.48
Feb 03, 2026
73.00
73.75
73.00
73.75
73.75
-0.07%
2,866
1.27
Feb 02, 2026
73.56
73.80
73.55
73.80
73.80
+0.41%
1,390
0.62
Jan 30, 2026
73.05
73.78
73.05
73.50
73.50
+0.98%
2,270
1.03
Jan 29, 2026
73.00
73.80
73.00
73.79
72.79
+0.77%
1,091
0.50
Rows: