Education
About Us
Working with TipRanks
Follow Us
COSCIENS Biopharma (CSCIF)
OTHER OTC:CSCIF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 16, 2025
2.07
2.07
2.07
2.07
2.07
-0.48%
234
0.20
Dec 15, 2025
2.04
2.21
2.04
2.08
2.08
-7.56%
1,281
1.06
Dec 12, 2025
2.25
2.25
2.25
2.25
2.25
+6.03%
204
0.17
Dec 11, 2025
2.14
2.15
2.12
2.12
2.12
+3.01%
888
0.72
Dec 10, 2025
2.06
2.06
2.06
2.06
2.06
-1.81%
274
0.22
Dec 09, 2025
2.10
2.10
2.10
2.10
2.10
-2.42%
265
0.21
Dec 08, 2025
2.15
2.15
2.15
2.15
2.15
+2.87%
363
0.27
Dec 05, 2025
2.09
2.09
2.09
2.09
2.09
+1.46%
323
0.24
Dec 04, 2025
2.11
2.11
2.03
2.06
2.06
-0.96%
599
0.43
Dec 03, 2025
2.08
2.08
2.08
2.08
2.08
-3.93%
350
0.18
Dec 02, 2025
2.25
2.25
2.17
2.17
2.16
+6.13%
828
0.29
Dec 01, 2025
1.70
2.04
1.70
2.04
2.04
-5.42%
6,702
2.43
Nov 28, 2025
2.04
2.22
2.04
2.16
2.16
+5.48%
5,840
2.15
Nov 26, 2025
2.02
2.05
2.02
2.05
2.04
+1.24%
1,487
0.53
Nov 25, 2025
2.06
2.14
2.02
2.02
2.02
-3.81%
1,480
0.44
Nov 24, 2025
2.10
2.10
2.10
2.10
2.10
+0.43%
1,171
0.34
Nov 21, 2025
2.09
2.09
2.09
2.09
2.09
+2.00%
242
0.05
Nov 20, 2025
2.11
2.14
2.02
2.05
2.05
-3.76%
3,178
0.47
Nov 19, 2025
2.11
2.19
2.11
2.13
2.13
+1.19%
628
0.09
Nov 18, 2025
2.13
2.13
2.11
2.11
2.10
+2.68%
2,477
0.36
Nov 17, 2025
2.23
2.23
2.05
2.05
2.05
-8.48%
1,659
0.24
Nov 14, 2025
2.24
2.25
2.24
2.24
2.24
-3.24%
729
0.10
Nov 13, 2025
2.32
2.32
2.32
2.32
2.32
+0.65%
218
0.03
Nov 12, 2025
2.42
2.42
2.18
2.30
2.30
-6.12%
759
0.10
Nov 11, 2025
2.45
2.45
2.45
2.45
2.45
-1.21%
296
0.04
Nov 10, 2025
2.48
2.48
2.48
2.48
2.48
0.00%
1,171
0.15
Nov 07, 2025
2.48
2.48
2.48
2.48
2.48
+3.77%
273
0.03
Nov 06, 2025
2.39
2.39
2.39
2.39
2.39
-3.43%
388
0.05
Nov 05, 2025
2.48
2.50
2.45
2.48
2.48
+7.61%
0
0.00
Nov 04, 2025
2.34
2.35
2.30
2.30
2.30
-8.00%
977
0.12
Nov 03, 2025
2.45
2.50
2.45
2.50
2.50
0.00%
552
0.07
Oct 31, 2025
2.54
2.54
2.50
2.50
2.50
-2.34%
1,629
0.20
Oct 30, 2025
2.59
2.59
2.56
2.56
2.56
-0.78%
889
0.11
Oct 29, 2025
2.58
2.59
2.57
2.58
2.58
+0.39%
0
0.00
Oct 28, 2025
2.57
2.57
2.57
2.57
2.57
+2.80%
630
0.08
Oct 27, 2025
2.53
2.53
2.50
2.50
2.50
-1.57%
626
0.08
Oct 24, 2025
2.54
2.54
2.53
2.54
2.54
+1.60%
4,503
0.56
Oct 23, 2025
2.50
2.50
2.50
2.50
2.50
0.00%
727
0.09
Oct 22, 2025
2.50
2.57
2.43
2.50
2.50
-2.57%
0
0.00
Oct 21, 2025
2.57
2.57
2.57
2.57
2.57
-2.06%
617
0.07
Oct 20, 2025
2.62
2.62
2.62
2.62
2.62
0.00%
345
0.04
Oct 17, 2025
2.57
2.62
2.57
2.62
2.62
+1.95%
2,332
0.28
Oct 16, 2025
2.55
2.57
2.55
2.57
2.57
+5.76%
1,677
0.20
Oct 15, 2025
2.54
2.54
2.43
2.43
2.43
-4.71%
1,600
0.18
Oct 14, 2025
2.54
2.55
2.53
2.55
2.55
+2.82%
1,811
0.20
Oct 13, 2025
2.56
2.56
2.48
2.48
2.48
-2.75%
943
0.10
Oct 10, 2025
2.55
2.55
2.46
2.55
2.55
+0.79%
1,857
0.21
Oct 09, 2025
2.58
2.63
2.52
2.53
2.53
-2.88%
2,121
0.23
Oct 08, 2025
2.61
2.61
2.61
2.61
2.60
+2.16%
492
0.05
Oct 07, 2025
2.55
2.55
2.55
2.55
2.55
-5.13%
289
0.03
Rows: