COSCIENS Biopharma (CSCIF)
OTHER OTC:CSCIF
Want to see CSCIF full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
1.86
1.86
1.76
1.76
1.76
-4.35%
1,433
0.45
May 20, 2026
1.76
1.84
1.76
1.84
1.84
+1.66%
1,880
0.60
May 19, 2026
1.81
1.85
1.77
1.81
1.81
+2.26%
0
0.00
May 18, 2026
1.77
1.79
1.75
1.77
1.77
0.00%
0
0.00
May 15, 2026
1.77
1.79
1.75
1.77
1.77
-5.35%
0
0.00
May 14, 2026
1.87
1.87
1.87
1.87
1.87
-3.11%
295
0.09
May 13, 2026
1.93
1.93
1.93
1.93
1.93
+1.58%
875
0.27
May 12, 2026
1.90
1.91
1.89
1.90
1.90
-0.52%
0
0.00
May 11, 2026
1.91
1.94
1.88
1.91
1.91
0.00%
0
0.00
May 08, 2026
1.91
1.91
1.91
1.91
1.91
-1.55%
677
0.21
May 07, 2026
1.94
1.94
1.94
1.94
1.94
+0.21%
364
0.11
May 06, 2026
1.87
1.94
1.87
1.94
1.94
+0.83%
792
0.24
May 05, 2026
1.93
1.93
1.92
1.92
1.92
-2.04%
2,145
0.66
May 04, 2026
1.96
1.96
1.96
1.96
1.96
+1.29%
612
0.19
May 01, 2026
1.94
1.94
1.94
1.94
1.94
+2.93%
1,179
0.37
Apr 30, 2026
1.88
1.88
1.88
1.88
1.88
-1.05%
287
0.09
Apr 29, 2026
1.90
1.93
1.87
1.90
1.90
-0.52%
0
0.00
Apr 28, 2026
1.91
1.96
1.86
1.91
1.91
-0.52%
0
0.00
Apr 27, 2026
1.92
1.97
1.87
1.92
1.92
-1.29%
0
0.00
Apr 24, 2026
1.95
2.00
1.89
1.95
1.95
-0.26%
0
0.00
Apr 23, 2026
1.95
1.95
1.95
1.95
1.95
-0.51%
1,312
0.40
Apr 22, 2026
1.94
1.96
1.94
1.96
1.96
-0.76%
1,780
0.54
Apr 21, 2026
1.98
2.01
1.94
1.98
1.98
-2.71%
0
0.00
Apr 20, 2026
2.03
2.03
2.03
2.03
2.03
0.00%
1,386
0.42
Apr 17, 2026
2.03
2.07
2.03
2.03
2.03
+1.50%
4,823
1.51
Apr 16, 2026
2.00
2.00
2.00
2.00
2.00
+8.70%
800
0.25
Apr 15, 2026
1.77
1.87
1.77
1.84
1.84
-2.85%
2,199
0.70
Apr 14, 2026
1.84
1.93
1.84
1.89
1.89
-9.51%
355
0.11
Apr 13, 2026
2.12
2.12
2.09
2.09
2.09
+2.60%
390
0.12
Apr 10, 2026
2.04
2.07
2.01
2.04
2.04
-2.21%
0
0.00
Apr 09, 2026
2.14
2.15
2.09
2.09
2.09
-7.29%
4,581
1.47
Apr 08, 2026
2.80
2.80
2.00
2.25
2.25
-21.60%
5,667
1.88
Apr 07, 2026
2.50
3.19
2.18
2.87
2.87
+8.30%
15,723
5.66
Apr 06, 2026
1.80
2.65
1.80
2.65
2.65
+53.18%
26,125
11.02
Apr 03, 2026
1.15
1.98
1.15
1.73
1.73
0.00%
0
0.00
Apr 02, 2026
1.15
1.98
1.15
1.73
1.73
+50.43%
17,541
8.36
Apr 01, 2026
1.00
1.15
1.00
1.15
1.15
+12.30%
7,281
3.67
Mar 31, 2026
1.00
1.05
1.00
1.02
1.02
-2.01%
8,135
4.39
Mar 30, 2026
0.98
1.05
0.93
1.05
1.05
+16.63%
8,336
4.77
Mar 27, 2026
0.90
0.99
0.80
0.90
0.90
+8.47%
0
0.00
Mar 26, 2026
0.99
1.00
0.83
0.83
0.83
-1.31%
16,661
10.65
Mar 25, 2026
0.84
0.84
0.84
0.84
0.84
-12.36%
1,013
0.65
Mar 24, 2026
0.96
0.96
0.96
0.96
0.96
+11.83%
496
0.32
Mar 23, 2026
0.80
0.85
0.80
0.85
0.85
+7.96%
10,097
7.21
Mar 20, 2026
0.84
0.84
0.79
0.79
0.79
-8.24%
1,119
0.77
Mar 19, 2026
0.92
1.06
0.86
0.86
0.86
-18.53%
10,293
7.95
Mar 18, 2026
1.10
1.10
1.06
1.06
1.06
-9.57%
12,436
11.07
Mar 17, 2026
1.25
1.26
0.94
1.17
1.17
-13.97%
25,056
33.97
Mar 16, 2026
1.36
1.44
1.28
1.36
1.36
-4.56%
0
0.00
Mar 13, 2026
1.43
1.46
1.39
1.43
1.43
+2.52%
0
0.00
Rows: