Education
About Us
Working with TipRanks
Follow Us
COSCIENS Biopharma (CSCIF)
OTHER OTC:CSCIF
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
2.11
2.15
2.07
2.11
2.11
-1.86%
0
0.00
Jan 15, 2026
2.15
2.15
2.15
2.15
2.15
-0.46%
154
0.14
Jan 14, 2026
2.05
2.16
2.05
2.16
2.16
+1.65%
1,585
1.40
Jan 13, 2026
2.13
2.16
2.09
2.13
2.13
-1.16%
0
0.00
Jan 12, 2026
2.17
2.17
2.10
2.15
2.15
+0.70%
1,804
1.56
Jan 09, 2026
2.14
2.17
2.10
2.14
2.14
+1.67%
0
0.00
Jan 08, 2026
2.18
2.18
2.10
2.10
2.10
0.00%
490
0.41
Jan 07, 2026
2.18
2.18
2.10
2.10
2.10
-1.64%
452
0.37
Jan 06, 2026
2.14
2.18
2.09
2.14
2.14
-1.16%
0
0.00
Jan 05, 2026
2.16
2.16
2.16
2.16
2.16
+0.70%
383
0.31
Jan 02, 2026
2.15
2.18
2.11
2.15
2.15
+4.13%
0
0.00
Jan 01, 2026
2.04
2.10
2.04
2.06
2.06
0.00%
0
0.00
Dec 31, 2025
2.04
2.10
2.04
2.06
2.06
0.00%
1,618
1.30
Dec 30, 2025
2.05
2.12
2.05
2.06
2.06
-2.83%
2,273
1.86
Dec 29, 2025
2.08
2.12
2.08
2.12
2.12
+2.12%
2,831
2.39
Dec 26, 2025
2.12
2.12
2.07
2.08
2.08
-4.33%
680
0.57
Dec 25, 2025
2.17
2.17
2.12
2.17
2.17
0.00%
0
0.00
Dec 24, 2025
2.17
2.17
2.12
2.17
2.17
+5.85%
606
0.50
Dec 23, 2025
2.08
2.13
2.05
2.05
2.05
-3.30%
4,146
3.55
Dec 22, 2025
2.12
2.12
2.12
2.12
2.12
-2.30%
644
0.53
Dec 19, 2025
2.18
2.18
2.17
2.17
2.17
+2.12%
1,582
1.31
Dec 18, 2025
2.06
2.13
2.06
2.13
2.13
+0.71%
779
0.64
Dec 17, 2025
2.21
2.24
2.11
2.11
2.11
+1.93%
4,774
4.17
Dec 16, 2025
2.07
2.07
2.07
2.07
2.07
-0.48%
234
0.20
Dec 15, 2025
2.04
2.21
2.04
2.08
2.08
-7.56%
1,281
1.09
Dec 12, 2025
2.25
2.25
2.25
2.25
2.25
+6.03%
204
0.17
Dec 11, 2025
2.14
2.15
2.12
2.12
2.12
+3.01%
888
0.74
Dec 10, 2025
2.06
2.06
2.06
2.06
2.06
-1.81%
274
0.22
Dec 09, 2025
2.10
2.10
2.10
2.10
2.10
-2.42%
265
0.21
Dec 08, 2025
2.15
2.15
2.15
2.15
2.15
+2.87%
363
0.29
Dec 05, 2025
2.09
2.09
2.09
2.09
2.09
+1.46%
323
0.24
Dec 04, 2025
2.11
2.11
2.03
2.06
2.06
-0.96%
599
0.44
Dec 03, 2025
2.08
2.08
2.08
2.08
2.08
-3.93%
350
0.25
Dec 02, 2025
2.25
2.25
2.17
2.17
2.17
+6.13%
828
0.44
Dec 01, 2025
1.70
2.04
1.70
2.04
2.04
-5.42%
6,702
2.47
Nov 28, 2025
2.04
2.22
2.04
2.16
2.16
+5.48%
5,840
2.19
Nov 27, 2025
2.02
2.05
2.02
2.05
2.05
0.00%
0
0.00
Nov 26, 2025
2.02
2.05
2.02
2.05
2.05
+1.24%
1,487
0.53
Nov 25, 2025
2.06
2.14
2.02
2.02
2.02
-3.81%
1,480
0.44
Nov 24, 2025
2.10
2.10
2.10
2.10
2.10
+0.43%
1,171
0.34
Nov 21, 2025
2.09
2.09
2.09
2.09
2.09
+2.00%
242
0.05
Nov 20, 2025
2.11
2.14
2.02
2.05
2.05
-3.76%
3,178
0.47
Nov 19, 2025
2.11
2.19
2.11
2.13
2.13
+1.19%
628
0.09
Nov 18, 2025
2.13
2.13
2.11
2.11
2.11
+2.68%
2,477
0.36
Nov 17, 2025
2.23
2.23
2.05
2.05
2.05
-8.48%
1,659
0.24
Nov 14, 2025
2.24
2.25
2.24
2.24
2.24
-3.24%
729
0.10
Nov 13, 2025
2.32
2.32
2.32
2.32
2.32
+0.65%
218
0.03
Nov 12, 2025
2.42
2.42
2.18
2.30
2.30
-6.12%
759
0.10
Nov 11, 2025
2.45
2.45
2.45
2.45
2.45
-1.21%
296
0.04
Nov 10, 2025
2.48
2.48
2.48
2.48
2.48
0.00%
1,171
0.15
Rows: