COSCIENS Biopharma (CSCIF)
OTHER OTC:CSCIF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
2.14
2.15
2.09
2.09
2.09
-7.29%
4,581
1.47
Apr 08, 2026
2.80
2.80
2.00
2.25
2.25
-21.60%
5,667
1.88
Apr 07, 2026
2.50
3.19
2.18
2.87
2.87
+8.30%
15,723
5.66
Apr 06, 2026
1.80
2.65
1.80
2.65
2.65
+53.18%
26,125
11.02
Apr 03, 2026
1.15
1.98
1.15
1.73
1.73
0.00%
0
0.00
Apr 02, 2026
1.15
1.98
1.15
1.73
1.73
+50.43%
17,541
8.36
Apr 01, 2026
1.00
1.15
1.00
1.15
1.15
+12.30%
7,281
3.67
Mar 31, 2026
1.00
1.05
1.00
1.02
1.02
-2.01%
8,135
4.39
Mar 30, 2026
0.98
1.05
0.93
1.05
1.05
+16.63%
8,336
4.77
Mar 27, 2026
0.90
0.99
0.80
0.90
0.90
+8.47%
0
0.00
Mar 26, 2026
0.99
1.00
0.83
0.83
0.83
-1.31%
16,661
10.65
Mar 25, 2026
0.84
0.84
0.84
0.84
0.84
-12.36%
1,013
0.65
Mar 24, 2026
0.96
0.96
0.96
0.96
0.96
+11.83%
496
0.32
Mar 23, 2026
0.80
0.85
0.80
0.85
0.85
+7.96%
10,097
7.21
Mar 20, 2026
0.84
0.84
0.79
0.79
0.79
-8.24%
1,119
0.77
Mar 19, 2026
0.92
1.06
0.86
0.86
0.86
-18.53%
10,293
7.95
Mar 18, 2026
1.10
1.10
1.06
1.06
1.06
-9.57%
12,436
11.07
Mar 17, 2026
1.25
1.26
0.94
1.17
1.17
-13.97%
25,056
33.97
Mar 16, 2026
1.36
1.44
1.28
1.36
1.36
-4.56%
0
0.00
Mar 13, 2026
1.43
1.46
1.39
1.43
1.43
+2.52%
0
0.00
Mar 12, 2026
1.42
1.42
1.39
1.39
1.39
-7.33%
212
0.25
Mar 11, 2026
1.55
1.55
1.50
1.50
1.50
-3.23%
846
1.03
Mar 10, 2026
1.55
1.58
1.52
1.55
1.55
-2.52%
0
0.00
Mar 09, 2026
1.46
1.59
1.46
1.59
1.59
+1.53%
538
0.65
Mar 06, 2026
1.59
1.59
1.47
1.57
1.57
-2.13%
1,246
1.52
Mar 05, 2026
1.60
1.60
1.60
1.60
1.60
-6.16%
493
0.60
Mar 04, 2026
1.71
1.71
1.71
1.71
1.71
+3.96%
146
0.18
Mar 03, 2026
1.64
1.68
1.60
1.64
1.64
-2.03%
0
0.00
Mar 02, 2026
1.70
1.70
1.59
1.67
1.67
-8.02%
738
0.90
Feb 27, 2026
1.82
1.87
1.77
1.82
1.82
+4.00%
0
0.00
Feb 26, 2026
1.88
1.88
1.75
1.75
1.75
-6.91%
265
0.28
Feb 25, 2026
1.93
1.93
1.83
1.88
1.88
-2.34%
2,961
3.01
Feb 24, 2026
1.93
1.97
1.88
1.93
1.93
+1.32%
0
0.00
Feb 23, 2026
1.90
1.94
1.86
1.90
1.90
-3.85%
0
0.00
Feb 20, 2026
1.98
1.98
1.98
1.98
1.98
-0.70%
137
0.13
Feb 19, 2026
2.00
2.00
1.99
1.99
1.99
+1.27%
4,210
4.30
Feb 18, 2026
1.97
1.98
1.95
1.97
1.97
-3.20%
0
0.00
Feb 17, 2026
2.00
2.03
2.00
2.03
2.03
-0.98%
366
0.36
Feb 16, 2026
2.05
2.11
1.99
2.05
2.05
0.00%
0
0.00
Feb 13, 2026
2.05
2.11
1.99
2.05
2.05
-0.49%
0
0.00
Feb 12, 2026
2.06
2.06
2.06
2.06
2.06
+9.57%
306
0.28
Feb 11, 2026
2.00
2.11
1.88
1.88
1.88
-9.62%
2,710
2.54
Feb 10, 2026
2.10
2.10
2.01
2.05
2.05
-1.44%
961
0.91
Feb 09, 2026
2.08
2.11
2.05
2.08
2.08
+1.46%
0
0.00
Feb 06, 2026
2.06
2.06
2.05
2.05
2.05
0.00%
1,321
1.26
Feb 05, 2026
2.05
2.06
2.05
2.05
2.05
-2.61%
923
0.87
Feb 04, 2026
2.11
2.15
2.06
2.11
2.11
+2.68%
0
0.00
Feb 03, 2026
2.10
2.10
2.05
2.05
2.05
-2.38%
478
0.45
Feb 02, 2026
2.10
2.10
2.10
2.10
2.10
0.00%
968
0.93
Jan 30, 2026
2.10
2.14
2.06
2.10
2.10
+2.44%
0
0.00
Rows: