Education
About Us
Working with TipRanks
Follow Us
China Renaissance Holdings Limited (CSCHF)
OTHER OTC:CSCHF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 04, 2026
0.48
0.52
0.45
0.48
0.48
-0.62%
0
0.00
Mar 03, 2026
0.49
0.52
0.45
0.49
0.49
-3.76%
0
0.00
Mar 02, 2026
0.51
0.54
0.47
0.51
0.51
-2.32%
0
0.00
Feb 27, 2026
0.52
0.56
0.48
0.52
0.52
-2.82%
0
0.00
Feb 26, 2026
0.53
0.57
0.50
0.53
0.53
-0.93%
0
0.00
Feb 25, 2026
0.54
0.57
0.50
0.54
0.54
-1.47%
0
0.00
Feb 24, 2026
0.55
0.58
0.51
0.55
0.55
-7.47%
0
0.00
Feb 23, 2026
0.59
0.63
0.55
0.59
0.59
-0.51%
0
0.00
Feb 20, 2026
0.59
0.63
0.55
0.59
0.59
+2.60%
0
0.00
Feb 19, 2026
0.58
0.62
0.54
0.58
0.58
-0.35%
0
0.00
Feb 18, 2026
0.58
0.62
0.54
0.58
0.58
+0.70%
0
0.00
Feb 17, 2026
0.58
0.62
0.54
0.58
0.58
+0.52%
0
0.00
Feb 16, 2026
0.57
0.61
0.54
0.57
0.57
0.00%
0
0.00
Feb 13, 2026
0.57
0.61
0.54
0.57
0.57
-2.05%
0
0.00
Feb 12, 2026
0.58
0.62
0.55
0.58
0.58
+6.96%
0
0.00
Feb 11, 2026
0.55
0.58
0.51
0.55
0.55
0.00%
0
0.00
Feb 10, 2026
0.55
0.58
0.51
0.55
0.55
0.00%
0
0.00
Feb 09, 2026
0.55
0.58
0.51
0.55
0.55
+5.20%
0
0.00
Feb 06, 2026
0.52
0.55
0.49
0.52
0.52
0.00%
0
0.00
Feb 05, 2026
0.52
0.55
0.49
0.52
0.52
-1.33%
0
0.00
Feb 04, 2026
0.53
0.56
0.49
0.53
0.53
-0.75%
0
0.00
Feb 03, 2026
0.53
0.57
0.49
0.53
0.53
-2.39%
0
0.00
Feb 02, 2026
0.54
0.58
0.50
0.54
0.54
+8.17%
0
0.00
Jan 30, 2026
0.50
0.54
0.46
0.50
0.50
-3.65%
0
0.00
Jan 29, 2026
0.52
0.56
0.48
0.52
0.52
+2.36%
0
0.00
Jan 28, 2026
0.51
0.55
0.47
0.51
0.51
-2.49%
0
0.00
Jan 27, 2026
0.52
0.56
0.48
0.52
0.52
-1.32%
0
0.00
Jan 26, 2026
0.53
0.57
0.49
0.53
0.53
-1.67%
0
0.00
Jan 23, 2026
0.54
0.58
0.50
0.54
0.54
-0.55%
0
0.00
Jan 22, 2026
0.54
0.58
0.50
0.54
0.54
-2.87%
0
0.00
Jan 21, 2026
0.56
0.59
0.52
0.56
0.56
-3.63%
0
0.00
Jan 20, 2026
0.58
0.62
0.54
0.58
0.58
-3.67%
0
0.00
Jan 19, 2026
0.60
0.64
0.56
0.60
0.60
0.00%
0
0.00
Jan 16, 2026
0.60
0.64
0.56
0.60
0.60
-6.69%
0
0.00
Jan 15, 2026
0.64
0.68
0.61
0.64
0.64
+0.47%
0
0.00
Jan 14, 2026
0.64
0.68
0.60
0.64
0.64
0.00%
0
0.00
Jan 13, 2026
0.64
0.68
0.61
0.64
0.64
+4.40%
0
0.00
Jan 12, 2026
0.61
0.65
0.58
0.61
0.61
+5.15%
0
0.00
Jan 09, 2026
0.58
0.62
0.55
0.58
0.58
-1.02%
0
0.00
Jan 08, 2026
0.59
0.63
0.55
0.59
0.59
-2.00%
0
0.00
Jan 07, 2026
0.60
0.64
0.56
0.60
0.60
-2.75%
0
0.00
Jan 06, 2026
0.62
0.66
0.58
0.62
0.62
+6.37%
0
0.00
Jan 05, 2026
0.58
0.62
0.55
0.58
0.58
-0.34%
0
0.00
Jan 02, 2026
0.58
0.62
0.54
0.58
0.58
-2.51%
0
0.00
Jan 01, 2026
0.60
0.60
0.60
0.60
0.60
0.00%
0
0.00
Dec 31, 2025
0.60
0.60
0.60
0.60
0.60
0.00%
0
0.00
Dec 30, 2025
0.60
0.60
0.60
0.60
0.60
0.00%
0
0.00
Dec 29, 2025
0.60
0.60
0.60
0.60
0.60
-0.50%
599
4.42
Dec 26, 2025
0.60
0.60
0.60
0.60
0.60
0.00%
0
0.00
Dec 25, 2025
0.60
0.60
0.60
0.60
0.60
0.00%
0
0.00
Rows: