tiprankstipranks
China Renaissance Holdings Limited (CSCHF)
OTHER OTC:CSCHF
US Market
CSCHF
China Renaissance Holdings
RESEARCH TOOLSreports

China Renaissance Holdings (CSCHF) Historical Prices

4 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 10, 2026
0.44
0.49
0.38
0.44
0.44
0.00%
0
-
Apr 09, 2026
0.44
0.49
0.38
0.44
0.44
0.00%
0
-
Apr 08, 2026
0.44
0.49
0.38
0.44
0.44
0.00%
0
-
Apr 07, 2026
0.44
0.49
0.38
0.44
0.44
-0.91%
0
-
Apr 06, 2026
0.44
0.48
0.40
0.44
0.44
+0.23%
0
-
Apr 03, 2026
0.44
0.48
0.40
0.44
0.44
0.00%
0
-
Apr 02, 2026
0.44
0.48
0.40
0.44
0.44
-4.58%
0
-
Apr 01, 2026
0.46
0.50
0.42
0.46
0.46
+6.50%
0
-
Mar 31, 2026
0.43
0.47
0.40
0.43
0.43
0.00%
0
-
Mar 30, 2026
0.43
0.47
0.39
0.43
0.43
-0.92%
0
-
Mar 27, 2026
0.44
0.47
0.40
0.44
0.44
+0.93%
0
-
Mar 26, 2026
0.43
0.47
0.39
0.43
0.43
-1.15%
0
0.00
Mar 25, 2026
0.44
0.47
0.40
0.44
0.44
+1.40%
0
0.00
Mar 24, 2026
0.43
0.47
0.39
0.43
0.43
-1.38%
0
0.00
Mar 23, 2026
0.44
0.47
0.40
0.44
0.44
-1.13%
0
0.00
Mar 20, 2026
0.44
0.48
0.40
0.44
0.44
-3.50%
0
0.00
Mar 19, 2026
0.46
0.49
0.42
0.46
0.46
-2.97%
0
0.00
Mar 18, 2026
0.47
0.51
0.43
0.47
0.47
+0.43%
0
0.00
Mar 17, 2026
0.47
0.51
0.43
0.47
0.47
+1.52%
0
0.00
Mar 16, 2026
0.46
0.50
0.42
0.46
0.46
-2.53%
0
0.00
Mar 13, 2026
0.47
0.51
0.44
0.47
0.47
+0.85%
0
0.00
Mar 12, 2026
0.47
0.51
0.43
0.47
0.47
-1.26%
0
0.00
Mar 11, 2026
0.48
0.51
0.44
0.48
0.48
-1.45%
0
0.00
Mar 10, 2026
0.48
0.52
0.45
0.48
0.48
+0.63%
0
0.00
Mar 09, 2026
0.48
0.52
0.45
0.48
0.48
-2.04%
0
0.00
Mar 06, 2026
0.49
0.53
0.45
0.49
0.49
+1.45%
0
0.00
Mar 05, 2026
0.48
0.52
0.44
0.48
0.48
0.00%
0
0.00
Mar 04, 2026
0.48
0.52
0.45
0.48
0.48
-0.62%
0
0.00
Mar 03, 2026
0.49
0.52
0.45
0.49
0.49
-3.76%
0
0.00
Mar 02, 2026
0.51
0.54
0.47
0.51
0.51
-2.32%
0
0.00
Feb 27, 2026
0.52
0.56
0.48
0.52
0.52
-2.82%
0
0.00
Feb 26, 2026
0.53
0.57
0.50
0.53
0.53
-0.93%
0
0.00
Feb 25, 2026
0.54
0.57
0.50
0.54
0.54
-1.47%
0
0.00
Feb 24, 2026
0.55
0.58
0.51
0.55
0.55
-7.47%
0
0.00
Feb 23, 2026
0.59
0.63
0.55
0.59
0.59
-0.51%
0
0.00
Feb 20, 2026
0.59
0.63
0.55
0.59
0.59
+2.60%
0
0.00
Feb 19, 2026
0.58
0.62
0.54
0.58
0.58
-0.35%
0
0.00
Feb 18, 2026
0.58
0.62
0.54
0.58
0.58
+0.70%
0
0.00
Feb 17, 2026
0.58
0.62
0.54
0.58
0.58
+0.52%
0
0.00
Feb 16, 2026
0.57
0.61
0.54
0.57
0.57
0.00%
0
0.00
Feb 13, 2026
0.57
0.61
0.54
0.57
0.57
-2.05%
0
0.00
Feb 12, 2026
0.58
0.62
0.55
0.58
0.58
+6.96%
0
0.00
Feb 11, 2026
0.55
0.58
0.51
0.55
0.55
0.00%
0
0.00
Feb 10, 2026
0.55
0.58
0.51
0.55
0.55
0.00%
0
0.00
Feb 09, 2026
0.55
0.58
0.51
0.55
0.55
+5.20%
0
0.00
Feb 06, 2026
0.52
0.55
0.49
0.52
0.52
0.00%
0
0.00
Feb 05, 2026
0.52
0.55
0.49
0.52
0.52
-1.33%
0
0.00
Feb 04, 2026
0.53
0.56
0.49
0.53
0.53
-0.75%
0
0.00
Feb 03, 2026
0.53
0.57
0.49
0.53
0.53
-2.39%
0
0.00
Feb 02, 2026
0.54
0.58
0.50
0.54
0.54
+8.17%
0
0.00
Rows:
50