Capstone Copper (CSCCF)
OTHER OTC:CSCCF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 02, 2026
6.90
8.02
6.90
7.90
7.90
-2.95%
107,315
0.18
Apr 01, 2026
7.85
8.18
7.79
8.14
8.14
+8.39%
811,805
1.38
Mar 31, 2026
7.08
7.51
7.08
7.51
7.51
+8.06%
26,469
0.05
Mar 30, 2026
7.10
7.16
6.86
6.95
6.95
-1.21%
822,358
1.43
Mar 27, 2026
6.88
7.12
6.87
7.04
7.04
+2.79%
336,255
0.58
Mar 26, 2026
7.06
7.40
6.84
6.84
6.84
-8.13%
457,959
0.80
Mar 25, 2026
7.54
7.65
7.38
7.45
7.45
+3.62%
451,336
0.80
Mar 24, 2026
7.11
7.31
6.97
7.19
7.19
-1.37%
214,191
0.38
Mar 23, 2026
7.16
7.43
7.16
7.29
7.29
+6.13%
1,453,335
2.70
Mar 20, 2026
7.16
7.21
6.80
6.87
6.87
-4.60%
534,420
1.00
Mar 19, 2026
7.27
7.28
6.82
7.20
7.20
-2.83%
385,446
0.72
Mar 18, 2026
7.89
7.89
7.41
7.41
7.41
-8.41%
369,580
0.69
Mar 17, 2026
8.00
8.23
7.98
8.09
8.09
-0.49%
76,762
0.14
Mar 16, 2026
8.18
8.23
8.03
8.13
8.13
+0.66%
100,782
0.19
Mar 13, 2026
8.33
8.34
8.04
8.08
8.08
-3.73%
447,737
0.83
Mar 12, 2026
8.33
8.40
8.26
8.39
8.39
-1.64%
559,221
1.05
Mar 11, 2026
8.30
8.66
8.30
8.53
8.53
+0.12%
806,392
1.55
Mar 10, 2026
8.53
8.70
8.51
8.52
8.52
+2.65%
1,311,325
2.61
Mar 09, 2026
8.31
8.31
7.75
8.30
8.30
+0.36%
1,081,742
2.21
Mar 06, 2026
8.43
8.55
7.95
8.27
8.27
-2.25%
4,290,125
10.05
Mar 05, 2026
9.63
9.63
8.36
8.46
8.46
-9.81%
1,948,270
4.85
Mar 04, 2026
9.19
9.38
9.16
9.38
9.38
+4.22%
646,539
1.62
Mar 03, 2026
9.67
9.67
8.52
9.00
9.00
-9.92%
1,008,419
2.61
Mar 02, 2026
10.18
10.18
9.87
9.99
9.99
-4.18%
786,183
2.07
Feb 27, 2026
10.50
10.50
10.27
10.43
10.43
+1.04%
500,466
1.34
Feb 26, 2026
10.18
10.32
10.12
10.32
10.32
-1.62%
362,817
0.98
Feb 25, 2026
10.50
10.60
10.22
10.49
10.49
+1.75%
171,859
0.47
Feb 24, 2026
9.95
10.50
9.91
10.31
10.31
+3.10%
415,375
1.15
Feb 23, 2026
9.62
10.55
9.62
10.00
10.00
-2.34%
728,620
2.07
Feb 20, 2026
10.11
10.25
9.97
10.24
10.24
+1.89%
344,188
0.98
Feb 19, 2026
10.22
10.22
9.59
10.05
10.05
-2.99%
1,399,873
4.05
Feb 18, 2026
10.00
10.45
9.69
10.36
10.36
-5.06%
2,112,061
6.74
Feb 17, 2026
11.60
11.60
10.49
10.91
10.91
-5.77%
212,277
0.66
Feb 16, 2026
11.30
11.70
11.16
11.58
11.58
0.00%
0
0.00
Feb 13, 2026
11.30
11.70
11.16
11.58
11.58
+1.58%
25,102
0.07
Feb 12, 2026
12.25
12.46
11.20
11.40
11.40
-5.00%
335,582
1.01
Feb 11, 2026
11.98
12.04
11.78
12.00
12.00
+1.62%
557,514
1.73
Feb 10, 2026
11.65
11.71
11.39
11.71
11.71
-0.84%
388,738
1.18
Feb 09, 2026
11.48
11.97
11.47
11.81
11.81
+1.63%
342,330
1.02
Feb 06, 2026
10.52
11.62
10.52
11.62
11.62
+6.72%
456,772
1.38
Feb 05, 2026
11.01
11.34
10.87
10.89
10.89
-5.49%
178,491
0.54
Feb 04, 2026
12.24
12.26
11.11
11.52
11.52
-4.21%
84,669
0.26
Feb 03, 2026
11.91
12.28
11.69
12.03
12.03
+5.04%
326,045
1.00
Feb 02, 2026
11.33
11.50
11.02
11.45
11.45
+3.06%
202,882
0.63
Jan 30, 2026
12.11
12.11
10.90
11.11
11.11
-10.11%
1,419,038
4.63
Jan 29, 2026
12.54
13.32
11.89
12.36
12.36
+2.91%
423,481
1.41
Jan 28, 2026
11.76
12.16
11.63
12.01
12.01
+3.62%
976,109
3.37
Jan 27, 2026
11.70
11.74
11.39
11.59
11.59
+1.93%
292,335
1.02
Jan 26, 2026
11.50
11.76
11.25
11.37
11.37
+1.43%
583,470
2.07
Jan 23, 2026
10.42
11.21
10.42
11.21
11.21
+9.23%
228,538
0.80
Rows: