Education
About Us
Working with TipRanks
Follow Us
Capstone Copper (CSCCF)
OTHER OTC:CSCCF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
9.85
9.99
9.50
9.59
9.59
-1.64%
79,687
0.18
Dec 11, 2025
9.84
9.84
9.58
9.75
9.75
+1.88%
208,992
0.47
Dec 10, 2025
9.45
9.68
9.38
9.57
9.57
+2.13%
356,042
0.80
Dec 09, 2025
9.25
9.41
9.05
9.37
9.37
-0.43%
301,978
0.67
Dec 08, 2025
9.67
9.72
9.39
9.41
9.41
-0.32%
359,359
0.80
Dec 05, 2025
9.50
9.86
9.30
9.44
9.44
+1.94%
541,988
1.23
Dec 04, 2025
9.28
9.46
9.24
9.26
9.26
-0.22%
114,567
0.26
Dec 03, 2025
8.82
9.33
8.82
9.28
9.28
+8.54%
344,996
0.79
Dec 02, 2025
8.70
8.70
8.42
8.55
8.55
-2.62%
145,122
0.33
Dec 01, 2025
9.48
9.48
8.74
8.78
8.78
-0.68%
83,022
0.19
Nov 28, 2025
8.37
8.89
8.37
8.84
8.84
+4.49%
186,267
0.43
Nov 26, 2025
8.44
8.53
8.33
8.46
8.46
+1.32%
41,901
0.10
Nov 25, 2025
8.36
8.40
8.27
8.35
8.35
0.00%
268,787
0.57
Nov 24, 2025
7.98
8.35
7.98
8.35
8.35
+7.05%
1,108,480
2.43
Nov 21, 2025
7.63
7.83
7.50
7.80
7.80
+2.77%
78,454
0.17
Nov 20, 2025
8.28
8.29
7.57
7.59
7.59
-6.41%
779,392
1.73
Nov 19, 2025
8.13
8.25
8.06
8.11
8.11
+0.62%
598,626
1.34
Nov 18, 2025
8.45
8.45
8.00
8.06
8.06
-5.84%
227,019
0.51
Nov 17, 2025
8.62
8.68
8.52
8.56
8.56
-1.15%
82,268
0.18
Nov 14, 2025
8.41
8.84
8.41
8.66
8.66
+0.10%
17,607
0.04
Nov 13, 2025
9.10
9.10
8.65
8.65
8.65
-3.87%
895,373
2.06
Nov 12, 2025
8.84
9.02
8.84
9.00
9.00
+3.44%
574,595
1.35
Nov 11, 2025
8.82
8.82
8.70
8.70
8.70
-0.89%
180,981
0.43
Nov 10, 2025
8.83
8.96
8.68
8.78
8.78
+1.13%
61,001
0.14
Nov 07, 2025
8.40
8.68
8.40
8.68
8.68
+2.17%
134,177
0.32
Nov 06, 2025
8.67
8.67
8.41
8.50
8.50
+1.02%
91,844
0.21
Nov 05, 2025
8.16
8.44
8.16
8.41
8.41
+3.19%
167,166
0.39
Nov 04, 2025
8.71
8.71
8.08
8.15
8.15
-6.64%
284,584
0.67
Nov 03, 2025
8.95
9.00
8.64
8.73
8.73
-2.02%
95,469
0.22
Oct 31, 2025
8.80
9.04
8.60
8.91
8.91
+5.56%
242,585
0.57
Oct 30, 2025
8.58
8.58
8.33
8.44
8.44
-4.51%
109,414
0.25
Oct 29, 2025
8.61
9.04
8.50
8.84
8.84
+4.99%
252,234
0.59
Oct 28, 2025
8.11
8.56
8.11
8.42
8.42
+4.08%
401,005
0.95
Oct 27, 2025
8.37
8.37
8.03
8.09
8.09
-1.34%
1,744,172
4.40
Oct 24, 2025
8.13
8.20
8.05
8.20
8.20
+0.74%
108,004
0.27
Oct 23, 2025
8.23
8.24
8.11
8.14
8.14
+3.69%
39,601
0.10
Oct 22, 2025
7.86
7.91
7.77
7.85
7.85
-0.13%
18,327
0.05
Oct 21, 2025
8.05
8.05
7.80
7.86
7.86
-4.22%
515,096
1.29
Oct 20, 2025
8.24
8.37
8.10
8.21
8.21
+3.48%
3,978,194
11.70
Oct 17, 2025
8.20
8.20
7.83
7.93
7.93
-3.65%
259,328
0.77
Oct 16, 2025
8.50
8.64
8.22
8.23
8.23
-9.86%
771,879
2.37
Oct 15, 2025
9.08
9.13
9.06
9.13
9.13
+2.76%
515,935
1.61
Oct 14, 2025
9.00
9.00
8.78
8.89
8.88
-7.06%
584,137
1.85
Oct 13, 2025
9.22
9.56
9.22
9.56
9.56
+5.29%
15,092
0.05
Oct 10, 2025
9.50
9.57
9.06
9.08
9.08
-4.18%
1,387,905
4.68
Oct 09, 2025
9.75
9.75
9.30
9.48
9.48
-3.64%
708,361
2.43
Oct 08, 2025
9.03
9.88
9.03
9.83
9.83
+9.88%
283,970
0.98
Oct 07, 2025
8.75
9.23
8.75
8.95
8.95
-0.33%
43,198
0.15
Oct 06, 2025
8.90
9.21
8.90
8.98
8.98
-0.62%
126,007
0.43
Oct 03, 2025
8.95
9.20
8.92
9.04
9.04
+1.99%
425,360
1.46
Rows: