Capstone Copper Corp (CSCCF)
OTHER OTC:CSCCF
Time Period
1Y
Events
Historical Prices
Rows:
Jun 18, 2026
10.65
10.94
10.61
10.79
10.79
+1.28%
63,954
0.15
Jun 17, 2026
10.94
11.17
10.65
10.65
10.65
-2.59%
370,490
0.86
Jun 16, 2026
10.93
11.04
10.77
10.94
10.94
-0.05%
430,895
1.01
Jun 15, 2026
10.31
10.98
10.31
10.94
10.94
+6.21%
418,559
0.99
Jun 12, 2026
10.03
10.44
9.93
10.30
10.30
+4.91%
873,119
2.13
Jun 11, 2026
9.35
9.83
9.33
9.82
9.82
+7.18%
1,432,684
3.63
Jun 10, 2026
9.70
9.70
9.15
9.16
9.16
-4.98%
118,344
0.29
Jun 09, 2026
9.89
10.06
9.27
9.64
9.64
0.00%
235,356
0.57
Jun 08, 2026
9.24
9.85
9.24
9.64
9.64
+0.65%
2,267,604
5.73
Jun 05, 2026
10.60
10.60
9.58
9.58
9.58
-12.61%
89,810
0.22
Jun 04, 2026
10.83
11.08
10.80
10.96
10.96
-0.09%
285,539
0.60
Jun 03, 2026
11.50
11.50
10.90
10.97
10.97
-4.82%
257,509
0.51
Jun 02, 2026
11.31
11.60
11.31
11.53
11.53
+2.63%
368,211
0.73
Jun 01, 2026
10.44
11.34
10.43
11.23
11.23
+3.12%
84,578
0.16
May 29, 2026
10.94
11.00
10.59
10.89
10.89
+0.17%
1,887,653
3.75
May 28, 2026
10.41
10.92
10.33
10.87
10.87
+3.53%
227,853
0.45
May 27, 2026
8.73
10.78
8.73
10.50
10.50
-0.19%
42,135
0.08
May 26, 2026
9.54
10.52
9.40
10.52
10.52
+10.33%
480,629
0.95
May 22, 2026
9.80
9.80
9.44
9.54
9.54
-0.57%
319,277
0.63
May 21, 2026
9.25
9.71
9.16
9.59
9.59
+3.88%
173,806
0.34
May 20, 2026
9.17
9.41
9.06
9.23
9.23
+2.24%
60,122
0.11
May 19, 2026
9.15
9.23
8.88
9.03
9.03
-4.14%
610,984
1.14
May 18, 2026
9.20
9.42
9.20
9.42
9.42
+0.75%
15,531
0.03
May 15, 2026
9.99
9.99
9.33
9.35
9.35
-8.06%
577,022
1.02
May 14, 2026
10.26
10.26
9.99
10.17
10.17
-2.23%
199,635
0.36
May 13, 2026
10.16
10.44
10.04
10.40
10.40
+4.96%
386,973
0.70
May 12, 2026
9.45
9.91
9.30
9.91
9.91
+4.98%
200,013
0.36
May 11, 2026
9.22
9.75
9.22
9.44
9.44
+2.39%
3,791,098
7.51
May 08, 2026
9.10
9.27
9.10
9.22
9.22
+5.61%
120,070
0.24
May 07, 2026
9.11
9.41
8.69
8.73
8.73
-0.80%
141,323
0.28
May 06, 2026
8.70
8.80
8.61
8.80
8.80
+9.59%
185,147
0.36
May 05, 2026
8.09
8.24
7.99
8.03
8.03
-0.24%
117,649
0.23
May 04, 2026
8.29
8.30
7.98
8.05
8.05
-2.91%
305,219
0.59
May 01, 2026
8.36
8.38
8.26
8.29
8.29
-0.48%
407,853
0.80
Apr 30, 2026
8.46
8.93
8.15
8.33
8.33
+4.91%
348,426
0.68
Apr 29, 2026
8.01
8.01
7.88
7.94
7.94
-1.37%
170,792
0.32
Apr 28, 2026
8.45
8.46
8.05
8.05
8.05
-6.81%
316,543
0.59
Apr 27, 2026
8.57
8.64
8.50
8.64
8.64
+1.60%
128,188
0.24
Apr 24, 2026
8.63
8.71
8.47
8.50
8.50
-1.48%
337,148
0.62
Apr 23, 2026
8.78
9.06
8.50
8.63
8.63
-3.14%
97,841
0.18
Apr 22, 2026
8.74
8.94
8.74
8.91
8.91
+3.58%
126,935
0.23
Apr 21, 2026
9.20
9.20
8.60
8.60
8.60
-6.40%
207,324
0.38
Apr 20, 2026
9.17
9.22
9.00
9.19
9.19
-1.83%
289,862
0.51
Apr 17, 2026
9.45
9.68
9.35
9.36
9.36
+0.98%
167,655
0.30
Apr 16, 2026
10.00
10.00
9.20
9.27
9.27
-0.96%
352,680
0.63
Apr 15, 2026
9.34
9.48
9.22
9.36
9.36
+0.43%
49,150
0.09
Apr 14, 2026
9.63
9.63
9.07
9.32
9.32
+3.67%
207,214
0.36
Apr 13, 2026
8.67
9.02
8.54
8.99
8.99
+2.51%
97,877
0.17
Apr 10, 2026
8.61
8.87
8.61
8.77
8.77
+1.86%
57,544
0.10
Apr 09, 2026
8.54
8.64
8.44
8.61
8.61
+0.19%
198,736
0.33
Rows: