Education
About Us
Working with TipRanks
Follow Us
Capstone Copper (CSCCF)
OTHER OTC:CSCCF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 03, 2026
9.67
9.67
8.52
9.00
9.00
-9.92%
1,008,419
2.56
Mar 02, 2026
10.18
10.18
9.87
9.99
9.99
-4.18%
786,183
2.06
Feb 27, 2026
10.50
10.50
10.27
10.43
10.43
+1.04%
500,466
1.33
Feb 26, 2026
10.18
10.32
10.12
10.32
10.32
-1.62%
362,817
0.97
Feb 25, 2026
10.50
10.60
10.22
10.49
10.49
+1.75%
171,859
0.46
Feb 24, 2026
9.95
10.50
9.91
10.31
10.31
+3.10%
415,375
1.08
Feb 23, 2026
9.62
10.55
9.62
10.00
10.00
-2.34%
728,620
1.94
Feb 20, 2026
10.11
10.25
9.97
10.24
10.24
+1.89%
344,188
0.90
Feb 19, 2026
10.22
10.22
9.59
10.05
10.05
-2.99%
1,399,873
3.79
Feb 18, 2026
10.00
10.45
9.69
10.36
10.36
-5.06%
2,112,061
6.23
Feb 17, 2026
11.60
11.60
10.49
10.91
10.91
-5.77%
212,277
0.63
Feb 16, 2026
11.30
11.70
11.16
11.58
11.58
0.00%
0
0.00
Feb 13, 2026
11.30
11.70
11.16
11.58
11.58
+1.58%
25,102
0.07
Feb 12, 2026
12.25
12.46
11.20
11.40
11.40
-5.00%
335,582
0.95
Feb 11, 2026
11.98
12.04
11.78
12.00
12.00
+1.62%
557,514
1.60
Feb 10, 2026
11.65
11.71
11.39
11.71
11.71
-0.84%
388,738
1.13
Feb 09, 2026
11.48
11.97
11.47
11.81
11.81
+1.63%
342,330
1.01
Feb 06, 2026
10.52
11.62
10.52
11.62
11.62
+6.72%
456,772
1.37
Feb 05, 2026
11.01
11.34
10.87
10.89
10.89
-5.49%
178,491
0.53
Feb 04, 2026
12.24
12.26
11.11
11.52
11.52
-4.21%
84,669
0.25
Feb 03, 2026
11.91
12.28
11.69
12.03
12.03
+5.04%
326,045
0.98
Feb 02, 2026
11.33
11.50
11.02
11.45
11.45
+3.06%
202,882
0.61
Jan 30, 2026
12.11
12.11
10.90
11.11
11.11
-10.11%
1,419,038
4.52
Jan 29, 2026
12.54
13.32
11.89
12.36
12.36
+2.91%
423,481
1.36
Jan 28, 2026
11.76
12.16
11.63
12.01
12.01
+3.62%
976,109
3.23
Jan 27, 2026
11.70
11.74
11.39
11.59
11.59
+1.93%
292,335
0.90
Jan 26, 2026
11.50
11.76
11.25
11.37
11.37
+1.43%
583,470
1.84
Jan 23, 2026
10.42
11.21
10.42
11.21
11.21
+9.23%
228,538
0.73
Jan 22, 2026
10.76
10.76
9.91
10.26
10.26
-4.35%
128,063
0.41
Jan 21, 2026
10.40
10.76
10.40
10.73
10.73
+4.48%
1,009,325
3.31
Jan 20, 2026
10.40
10.41
10.03
10.27
10.27
-1.15%
334,316
0.92
Jan 19, 2026
10.10
10.40
9.97
10.39
10.39
0.00%
0
0.00
Jan 16, 2026
10.10
10.40
9.97
10.39
10.39
+2.97%
1,008,469
2.78
Jan 15, 2026
9.70
10.37
9.70
10.09
10.09
+1.43%
326,805
0.89
Jan 14, 2026
9.69
9.99
9.69
9.95
9.95
+0.59%
601,479
1.64
Jan 13, 2026
10.00
10.02
9.87
9.89
9.89
-1.40%
110,664
0.30
Jan 12, 2026
10.27
10.27
9.93
10.03
10.03
+2.14%
871,398
2.34
Jan 09, 2026
9.82
9.94
9.80
9.82
9.82
+0.79%
429,432
1.14
Jan 08, 2026
9.80
9.82
9.61
9.74
9.74
-2.18%
104,796
0.28
Jan 07, 2026
10.28
10.28
9.80
9.96
9.96
-7.25%
221,650
0.59
Jan 06, 2026
10.75
10.81
10.65
10.74
10.74
+1.02%
70,720
0.19
Jan 05, 2026
10.30
10.63
10.23
10.63
10.63
+8.03%
208,515
0.55
Jan 02, 2026
9.50
10.20
9.46
9.84
9.84
-1.70%
331,139
0.86
Dec 31, 2025
10.20
10.20
9.97
10.01
10.01
-1.80%
192,749
0.49
Dec 30, 2025
10.11
10.22
10.05
10.19
10.19
+2.39%
345,640
0.89
Dec 29, 2025
10.40
10.50
9.83
9.96
9.96
-3.72%
189,836
0.49
Dec 26, 2025
10.00
10.38
9.97
10.34
10.34
+3.67%
22,371
0.06
Dec 24, 2025
9.87
9.97
9.82
9.97
9.97
-0.66%
14,694
0.04
Dec 23, 2025
9.78
10.11
9.78
10.04
10.04
+2.76%
223,200
0.51
Dec 22, 2025
9.45
9.79
9.45
9.77
9.77
+2.52%
537,195
1.25
Rows: