Education
About Us
Working with TipRanks
Follow Us
Capstone Copper (CSCCF)
OTHER OTC:CSCCF
Time Period
1Y
Events
Historical Prices
Rows:
Jan 23, 2026
10.42
11.21
10.42
11.21
11.21
+9.23%
228,538
0.73
Jan 22, 2026
10.76
10.76
9.91
10.26
10.26
-4.35%
128,063
0.41
Jan 21, 2026
10.40
10.76
10.40
10.73
10.73
+4.48%
1,009,325
3.31
Jan 20, 2026
10.40
10.41
10.03
10.27
10.27
-1.15%
334,316
0.92
Jan 19, 2026
10.10
10.40
9.97
10.39
10.39
0.00%
0
0.00
Jan 16, 2026
10.10
10.40
9.97
10.39
10.39
+2.97%
1,008,469
2.78
Jan 15, 2026
9.70
10.37
9.70
10.09
10.09
+1.43%
326,805
0.89
Jan 14, 2026
9.69
9.99
9.69
9.95
9.95
+0.59%
601,479
1.64
Jan 13, 2026
10.00
10.02
9.87
9.89
9.89
-1.40%
110,664
0.30
Jan 12, 2026
10.27
10.27
9.93
10.03
10.03
+2.14%
871,398
2.34
Jan 09, 2026
9.82
9.94
9.80
9.82
9.82
+0.79%
429,432
1.14
Jan 08, 2026
9.80
9.82
9.61
9.74
9.74
-2.18%
104,796
0.28
Jan 07, 2026
10.28
10.28
9.80
9.96
9.96
-7.25%
221,650
0.59
Jan 06, 2026
10.75
10.81
10.65
10.74
10.74
+1.02%
70,720
0.19
Jan 05, 2026
10.30
10.63
10.23
10.63
10.63
+8.03%
208,515
0.55
Jan 02, 2026
9.50
10.20
9.46
9.84
9.84
-1.70%
331,139
0.86
Dec 31, 2025
10.20
10.20
9.97
10.01
10.01
-1.80%
192,749
0.49
Dec 30, 2025
10.11
10.22
10.05
10.19
10.19
+2.39%
345,640
0.89
Dec 29, 2025
10.40
10.50
9.83
9.96
9.96
-3.72%
189,836
0.49
Dec 26, 2025
10.00
10.38
9.97
10.34
10.34
+3.67%
22,371
0.06
Dec 24, 2025
9.87
9.97
9.82
9.97
9.97
-0.66%
14,694
0.04
Dec 23, 2025
9.78
10.11
9.78
10.04
10.04
+2.76%
223,200
0.51
Dec 22, 2025
9.45
9.79
9.45
9.77
9.77
+2.52%
537,195
1.25
Dec 19, 2025
9.58
9.63
9.47
9.53
9.53
+2.43%
253,048
0.58
Dec 18, 2025
9.05
9.43
9.05
9.30
9.30
-0.49%
140,055
0.32
Dec 17, 2025
9.59
9.59
9.34
9.35
9.35
-1.37%
277,725
0.63
Dec 16, 2025
9.59
9.63
9.43
9.48
9.48
-2.57%
321,431
0.72
Dec 15, 2025
9.83
9.83
9.57
9.73
9.73
+1.46%
221,277
0.50
Dec 12, 2025
9.85
9.99
9.50
9.59
9.59
-1.64%
79,687
0.18
Dec 11, 2025
9.84
9.84
9.58
9.75
9.75
+1.88%
208,992
0.47
Dec 10, 2025
9.45
9.68
9.38
9.57
9.57
+2.13%
356,042
0.80
Dec 09, 2025
9.25
9.41
9.05
9.37
9.37
-0.43%
301,978
0.67
Dec 08, 2025
9.67
9.72
9.39
9.41
9.41
-0.32%
359,359
0.80
Dec 05, 2025
9.50
9.86
9.30
9.44
9.44
+1.94%
541,988
1.23
Dec 04, 2025
9.28
9.46
9.24
9.26
9.26
-0.22%
114,567
0.26
Dec 03, 2025
8.82
9.33
8.82
9.28
9.28
+8.54%
344,996
0.79
Dec 02, 2025
8.70
8.70
8.42
8.55
8.55
-2.62%
145,122
0.33
Dec 01, 2025
9.48
9.48
8.74
8.78
8.78
-0.68%
83,022
0.19
Nov 28, 2025
8.37
8.89
8.37
8.84
8.84
+4.49%
186,267
0.43
Nov 26, 2025
8.44
8.53
8.33
8.46
8.46
+1.32%
41,901
0.10
Nov 25, 2025
8.36
8.40
8.27
8.35
8.35
0.00%
268,787
0.57
Nov 24, 2025
7.98
8.35
7.98
8.35
8.35
+7.05%
1,108,480
2.43
Nov 21, 2025
7.63
7.83
7.50
7.80
7.80
+2.77%
78,454
0.17
Nov 20, 2025
8.28
8.29
7.57
7.59
7.59
-6.41%
779,392
1.73
Nov 19, 2025
8.13
8.25
8.06
8.11
8.11
+0.62%
598,626
1.34
Nov 18, 2025
8.45
8.45
8.00
8.06
8.06
-5.84%
227,019
0.51
Nov 17, 2025
8.62
8.68
8.52
8.56
8.56
-1.15%
82,268
0.18
Nov 14, 2025
8.41
8.84
8.41
8.66
8.66
+0.10%
17,607
0.04
Nov 13, 2025
9.10
9.10
8.65
8.65
8.65
-3.87%
895,373
2.06
Nov 12, 2025
8.84
9.02
8.84
9.00
9.00
+3.44%
574,595
1.35
Rows: