Capstone Copper (CSCCF)
OTHER OTC:CSCCF
Want to see CSCCF full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2026
8.46
8.93
8.15
8.33
8.33
+4.91%
348,426
0.68
Apr 29, 2026
8.01
8.01
7.88
7.94
7.94
-1.37%
170,792
0.32
Apr 28, 2026
8.45
8.46
8.05
8.05
8.05
-6.81%
316,543
0.59
Apr 27, 2026
8.57
8.64
8.50
8.64
8.64
+1.60%
128,188
0.24
Apr 24, 2026
8.63
8.71
8.47
8.50
8.50
-1.48%
337,148
0.62
Apr 23, 2026
8.78
9.06
8.50
8.63
8.63
-3.14%
97,841
0.18
Apr 22, 2026
8.74
8.94
8.74
8.91
8.91
+3.58%
126,935
0.23
Apr 21, 2026
9.20
9.20
8.60
8.60
8.60
-6.40%
207,324
0.38
Apr 20, 2026
9.17
9.22
9.00
9.19
9.19
-1.83%
289,862
0.51
Apr 17, 2026
9.45
9.68
9.35
9.36
9.36
+0.98%
167,655
0.30
Apr 16, 2026
10.00
10.00
9.20
9.27
9.27
-0.96%
352,680
0.63
Apr 15, 2026
9.34
9.48
9.22
9.36
9.36
+0.43%
49,150
0.09
Apr 14, 2026
9.63
9.63
9.07
9.32
9.32
+3.67%
207,214
0.36
Apr 13, 2026
8.67
9.02
8.54
8.99
8.99
+2.51%
97,877
0.17
Apr 10, 2026
8.61
8.87
8.61
8.77
8.77
+1.86%
57,544
0.10
Apr 09, 2026
8.54
8.64
8.44
8.61
8.61
+0.19%
198,736
0.33
Apr 08, 2026
9.05
9.05
8.06
8.59
8.59
+7.56%
543,793
0.91
Apr 07, 2026
7.89
7.99
7.75
7.99
7.99
+0.38%
395,869
0.67
Apr 06, 2026
7.94
8.38
7.56
7.96
7.96
+0.76%
237,288
0.40
Apr 03, 2026
6.90
8.02
6.90
7.90
7.90
0.00%
0
0.00
Apr 02, 2026
6.90
8.02
6.90
7.90
7.90
-2.95%
107,315
0.18
Apr 01, 2026
7.85
8.18
7.79
8.14
8.14
+8.39%
811,805
1.38
Mar 31, 2026
7.08
7.51
7.08
7.51
7.51
+8.06%
26,469
0.05
Mar 30, 2026
7.10
7.16
6.86
6.95
6.95
-1.21%
822,358
1.43
Mar 27, 2026
6.88
7.12
6.87
7.04
7.04
+2.79%
336,255
0.58
Mar 26, 2026
7.06
7.40
6.84
6.84
6.84
-8.13%
457,959
0.80
Mar 25, 2026
7.54
7.65
7.38
7.45
7.45
+3.62%
451,336
0.80
Mar 24, 2026
7.11
7.31
6.97
7.19
7.19
-1.37%
214,191
0.38
Mar 23, 2026
7.16
7.43
7.16
7.29
7.29
+6.13%
1,453,335
2.70
Mar 20, 2026
7.16
7.21
6.80
6.87
6.87
-4.60%
534,420
1.00
Mar 19, 2026
7.27
7.28
6.82
7.20
7.20
-2.83%
385,446
0.72
Mar 18, 2026
7.89
7.89
7.41
7.41
7.41
-8.41%
369,580
0.69
Mar 17, 2026
8.00
8.23
7.98
8.09
8.09
-0.49%
76,762
0.14
Mar 16, 2026
8.18
8.23
8.03
8.13
8.13
+0.66%
100,782
0.19
Mar 13, 2026
8.33
8.34
8.04
8.08
8.08
-3.73%
447,737
0.83
Mar 12, 2026
8.33
8.40
8.26
8.39
8.39
-1.64%
559,221
1.05
Mar 11, 2026
8.30
8.66
8.30
8.53
8.53
+0.12%
806,392
1.55
Mar 10, 2026
8.53
8.70
8.51
8.52
8.52
+2.65%
1,311,325
2.61
Mar 09, 2026
8.31
8.31
7.75
8.30
8.30
+0.36%
1,081,742
2.21
Mar 06, 2026
8.43
8.55
7.95
8.27
8.27
-2.25%
4,290,125
10.05
Mar 05, 2026
9.63
9.63
8.36
8.46
8.46
-9.81%
1,948,270
4.85
Mar 04, 2026
9.19
9.38
9.16
9.38
9.38
+4.22%
646,539
1.62
Mar 03, 2026
9.67
9.67
8.52
9.00
9.00
-9.92%
1,008,419
2.61
Mar 02, 2026
10.18
10.18
9.87
9.99
9.99
-4.18%
786,183
2.07
Feb 27, 2026
10.50
10.50
10.27
10.43
10.43
+1.04%
500,466
1.34
Feb 26, 2026
10.18
10.32
10.12
10.32
10.32
-1.62%
362,817
0.98
Feb 25, 2026
10.50
10.60
10.22
10.49
10.49
+1.75%
171,859
0.47
Feb 24, 2026
9.95
10.50
9.91
10.31
10.31
+3.10%
415,375
1.15
Feb 23, 2026
9.62
10.55
9.62
10.00
10.00
-2.34%
728,620
2.07
Feb 20, 2026
10.11
10.25
9.97
10.24
10.24
+1.89%
344,188
0.98
Rows: