Kuros Biosciences Ltd. (CSBTF)
OTHER OTC:CSBTF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
30.50
32.39
28.60
30.50
30.50
+4.72%
0
0.00
Apr 09, 2026
29.12
30.98
27.26
29.12
29.12
-1.36%
0
0.00
Apr 08, 2026
29.52
31.27
27.77
29.52
29.52
+5.81%
0
0.00
Apr 07, 2026
27.90
29.60
26.20
27.90
27.90
-1.62%
0
0.00
Apr 06, 2026
28.36
30.32
26.40
28.36
28.36
+0.64%
0
0.00
Apr 03, 2026
28.18
30.14
26.22
28.18
28.18
0.00%
0
0.00
Apr 02, 2026
28.18
30.14
26.22
28.18
28.18
+1.40%
0
0.00
Apr 01, 2026
27.79
27.79
27.79
27.79
27.79
0.00%
0
0.00
Mar 31, 2026
27.79
27.79
27.79
27.79
27.79
-0.22%
350
2.36
Mar 30, 2026
27.85
27.85
27.85
27.85
27.85
0.00%
0
0.00
Mar 27, 2026
27.85
27.85
27.85
27.85
27.85
-1.94%
1,370
10.83
Mar 26, 2026
28.40
28.40
28.40
28.40
28.40
-2.22%
353
2.92
Mar 25, 2026
29.05
30.24
27.85
29.05
29.05
+0.16%
0
0.00
Mar 24, 2026
29.00
29.00
29.00
29.00
29.00
-4.46%
200
1.70
Mar 23, 2026
30.36
32.42
28.29
30.36
30.36
+2.03%
0
0.00
Mar 20, 2026
29.75
31.65
27.85
29.75
29.75
+0.88%
0
0.00
Mar 19, 2026
29.50
29.50
29.49
29.49
29.49
-5.71%
1,368
14.26
Mar 18, 2026
31.28
33.05
29.50
31.28
31.28
+3.30%
0
0.00
Mar 17, 2026
30.28
31.05
29.50
30.28
30.28
-3.40%
0
0.00
Mar 16, 2026
31.34
31.34
31.34
31.34
31.34
-2.22%
1,083
13.75
Mar 13, 2026
32.95
33.00
32.05
32.05
32.05
-13.01%
2,490
63.46
Mar 12, 2026
36.85
39.09
34.60
36.85
36.85
0.00%
0
0.00
Mar 11, 2026
36.85
39.09
34.60
36.85
36.85
+0.19%
0
0.00
Mar 10, 2026
36.78
36.78
36.78
36.78
36.78
+10.10%
275
5.42
Mar 09, 2026
33.40
33.40
33.40
33.40
33.40
-3.08%
785
19.69
Mar 06, 2026
34.46
35.52
33.40
34.46
34.46
+2.56%
0
0.00
Mar 05, 2026
33.60
33.60
33.60
33.60
33.60
-3.60%
300
8.54
Mar 04, 2026
34.86
36.71
33.00
34.86
34.86
+2.80%
0
0.00
Mar 03, 2026
33.91
35.71
32.10
33.91
33.91
-0.32%
0
0.00
Mar 02, 2026
34.02
35.82
32.21
34.02
34.02
-1.58%
0
0.00
Feb 27, 2026
34.56
36.07
33.05
34.56
34.56
+1.01%
0
0.00
Feb 26, 2026
34.22
35.78
32.65
34.22
34.22
-0.80%
0
0.00
Feb 25, 2026
34.49
36.23
32.75
34.49
34.49
+2.00%
0
0.00
Feb 24, 2026
33.82
35.53
32.10
33.82
33.82
+1.70%
0
0.00
Feb 23, 2026
33.25
34.40
32.10
33.25
33.25
-1.19%
0
0.00
Feb 20, 2026
33.65
35.20
32.10
33.65
33.65
-0.69%
0
0.00
Feb 19, 2026
33.89
35.67
32.10
33.89
33.89
+1.74%
0
0.00
Feb 18, 2026
33.31
34.51
32.10
33.31
33.31
+0.29%
0
0.00
Feb 17, 2026
33.21
34.32
32.10
33.21
33.21
+1.82%
0
0.00
Feb 16, 2026
32.62
34.33
30.90
32.62
32.62
0.00%
0
0.00
Feb 13, 2026
32.62
34.33
30.90
32.62
32.62
+0.32%
0
0.00
Feb 12, 2026
32.51
34.07
30.95
32.51
32.51
+1.59%
0
0.00
Feb 11, 2026
32.00
32.00
32.00
32.00
32.00
-3.61%
250
5.32
Feb 10, 2026
33.66
35.31
32.00
33.66
33.66
+1.37%
0
0.00
Feb 09, 2026
33.20
34.40
32.00
33.20
33.20
+0.68%
0
0.00
Feb 06, 2026
32.98
33.95
32.00
32.98
32.98
+0.08%
0
0.00
Feb 05, 2026
32.95
33.90
32.00
32.95
32.95
-1.95%
0
0.00
Feb 04, 2026
33.61
35.21
32.00
33.61
33.61
-0.84%
0
0.00
Feb 03, 2026
33.89
35.37
32.41
33.89
33.89
+3.77%
0
0.00
Feb 02, 2026
32.66
34.62
30.70
32.66
32.66
-1.21%
0
0.00
Rows: