CSB Bancorp Inc (CSBB)
OTHER OTC:CSBB
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
61.21
62.50
60.51
62.00
62.00
-1.59%
1,222
3.15
Apr 09, 2026
60.00
65.00
60.00
63.00
63.00
+0.72%
1,508
4.05
Apr 08, 2026
62.55
65.00
60.10
62.55
62.55
+0.90%
0
0.00
Apr 07, 2026
62.00
65.00
58.99
62.00
62.00
-3.12%
0
0.00
Apr 06, 2026
62.99
63.99
62.99
63.99
63.99
+0.57%
1,029
2.73
Apr 03, 2026
58.44
63.63
58.43
63.63
63.63
0.00%
0
0.00
Apr 02, 2026
58.44
63.63
58.43
63.63
63.63
+2.04%
750
2.03
Apr 01, 2026
62.36
62.36
62.36
62.36
62.36
0.00%
900
2.49
Mar 31, 2026
60.94
62.36
60.94
62.36
62.36
+0.86%
315
0.89
Mar 30, 2026
61.83
62.72
60.94
61.83
61.83
+0.66%
0
0.00
Mar 27, 2026
61.43
61.91
60.94
61.43
61.43
-0.07%
0
0.00
Mar 26, 2026
61.47
62.00
60.94
61.47
61.47
0.00%
0
0.00
Mar 25, 2026
61.47
62.00
60.94
61.47
61.47
-0.85%
0
0.00
Mar 24, 2026
61.75
64.69
60.00
62.00
62.00
+3.33%
3,801
12.25
Mar 23, 2026
60.00
60.00
60.00
60.00
60.00
0.00%
753
2.52
Mar 20, 2026
58.01
60.00
58.01
60.00
60.00
-1.25%
569
1.87
Mar 19, 2026
60.00
60.76
60.00
60.76
60.76
+4.79%
300
0.99
Mar 18, 2026
57.35
57.98
57.35
57.98
57.98
-0.89%
1,070
3.62
Mar 17, 2026
57.50
58.50
57.50
58.50
58.50
+0.90%
1,072
3.67
Mar 16, 2026
57.98
57.98
57.98
57.98
57.98
+0.66%
343
0.99
Mar 13, 2026
57.60
57.60
57.60
57.60
57.60
-0.12%
570
1.34
Mar 12, 2026
57.67
57.99
57.35
57.67
57.67
0.00%
0
0.00
Mar 11, 2026
57.67
57.99
57.35
57.67
57.67
-0.57%
0
0.00
Mar 10, 2026
58.00
58.00
58.00
58.00
58.00
+0.53%
201
0.42
Mar 09, 2026
58.13
58.25
58.00
58.13
57.70
0.00%
0
0.00
Mar 06, 2026
58.13
58.25
58.00
58.13
57.70
0.00%
0
0.00
Mar 05, 2026
58.13
58.25
58.00
58.13
57.70
0.00%
0
0.00
Mar 04, 2026
58.13
58.25
58.00
58.13
57.70
0.00%
0
0.00
Mar 03, 2026
58.13
58.25
58.00
58.13
57.70
0.00%
0
0.00
Mar 02, 2026
58.13
58.25
58.00
58.13
57.70
-0.18%
0
0.00
Feb 27, 2026
57.00
58.25
57.00
58.23
57.80
+0.40%
1,924
3.87
Feb 26, 2026
57.01
58.00
57.00
58.00
57.57
+0.42%
885
1.77
Feb 25, 2026
57.76
58.00
57.51
57.76
57.33
+0.43%
0
0.00
Feb 24, 2026
57.51
58.00
57.01
57.51
57.08
+1.65%
0
0.00
Feb 23, 2026
56.57
56.57
56.57
56.57
56.15
-1.62%
325
0.66
Feb 20, 2026
57.50
58.00
57.00
57.50
57.07
+0.88%
0
0.00
Feb 19, 2026
56.50
58.00
56.50
57.00
56.58
-0.87%
1,235
2.56
Feb 18, 2026
57.50
57.50
57.50
57.50
57.07
+0.88%
320
0.67
Feb 17, 2026
57.00
57.50
56.50
57.00
56.58
0.00%
0
0.00
Feb 16, 2026
57.00
57.50
56.50
57.00
56.58
0.00%
0
0.00
Feb 13, 2026
57.00
57.50
56.50
57.00
56.58
+0.43%
0
0.00
Feb 12, 2026
56.76
57.50
56.01
56.76
56.34
-0.43%
0
0.00
Feb 11, 2026
57.05
57.05
57.00
57.00
56.58
-0.81%
385
0.76
Feb 10, 2026
57.47
57.90
57.03
57.47
57.04
-0.10%
0
0.00
Feb 09, 2026
57.52
57.52
57.52
57.52
57.09
-1.68%
230
0.46
Feb 06, 2026
58.00
58.50
58.00
58.50
58.07
+1.70%
630
1.27
Feb 05, 2026
57.52
57.52
57.52
57.52
57.09
-0.84%
134
0.27
Feb 04, 2026
58.01
58.50
57.52
58.01
57.58
+0.42%
0
0.00
Feb 03, 2026
57.77
58.50
57.03
57.77
57.34
-1.26%
0
0.00
Feb 02, 2026
58.50
58.50
56.03
58.50
58.07
+2.63%
1,150
2.23
Rows: