Education
About Us
Working with TipRanks
Follow Us
CSB Bancorp Inc (CSBB)
OTHER OTC:CSBB
Time Period
1Y
Events
Historical Prices
Rows:
Feb 27, 2026
57.00
58.25
57.00
58.23
58.23
+0.40%
1,924
3.74
Feb 26, 2026
57.01
58.00
57.00
58.00
58.00
+0.42%
885
1.77
Feb 25, 2026
57.76
58.00
57.51
57.76
57.76
+0.43%
0
0.00
Feb 24, 2026
57.51
58.00
57.01
57.51
57.51
+1.65%
0
0.00
Feb 23, 2026
56.57
56.57
56.57
56.57
56.57
-1.62%
325
0.65
Feb 20, 2026
57.50
58.00
57.00
57.50
57.50
+0.88%
0
0.00
Feb 19, 2026
56.50
58.00
56.50
57.00
57.00
-0.87%
1,235
2.48
Feb 18, 2026
57.50
57.50
57.50
57.50
57.50
+0.88%
320
0.65
Feb 17, 2026
57.00
57.50
56.50
57.00
57.00
0.00%
0
0.00
Feb 16, 2026
57.00
57.50
56.50
57.00
57.00
0.00%
0
0.00
Feb 13, 2026
57.00
57.50
56.50
57.00
57.00
+0.43%
0
0.00
Feb 12, 2026
56.76
57.50
56.01
56.76
56.76
-0.43%
0
0.00
Feb 11, 2026
57.05
57.05
57.00
57.00
57.00
-0.90%
385
0.76
Feb 10, 2026
57.47
57.90
57.03
57.47
57.47
-0.10%
0
0.00
Feb 09, 2026
57.52
57.52
57.52
57.52
57.52
-1.68%
230
0.46
Feb 06, 2026
58.00
58.50
58.00
58.50
58.50
+1.70%
630
1.27
Feb 05, 2026
57.52
57.52
57.52
57.52
57.52
-0.84%
134
0.25
Feb 04, 2026
58.01
58.50
57.52
58.01
58.01
+0.42%
0
0.00
Feb 03, 2026
57.77
58.50
57.03
57.77
57.77
-1.26%
0
0.00
Feb 02, 2026
58.50
58.50
56.03
58.50
58.50
+2.63%
1,150
1.94
Jan 30, 2026
57.00
58.00
56.00
57.00
57.00
-2.56%
0
0.00
Jan 29, 2026
56.00
58.99
56.00
58.50
58.50
+2.63%
700
1.17
Jan 28, 2026
54.14
57.00
54.14
57.00
57.00
+0.77%
299
0.50
Jan 27, 2026
56.57
59.00
54.13
56.57
56.57
+1.01%
0
0.00
Jan 26, 2026
54.01
56.00
54.00
56.00
56.00
0.00%
847
1.46
Jan 23, 2026
56.00
56.00
56.00
56.00
56.00
+2.16%
255
0.42
Jan 22, 2026
54.82
56.00
53.63
54.82
54.82
-2.12%
0
0.00
Jan 21, 2026
53.62
56.00
53.62
56.00
56.00
+4.44%
1,130
1.77
Jan 20, 2026
53.54
53.62
53.54
53.62
53.62
+0.06%
449
0.70
Jan 19, 2026
53.59
53.59
53.59
53.59
53.59
0.00%
0
0.00
Jan 16, 2026
53.59
53.59
53.59
53.59
53.59
+0.06%
167
0.26
Jan 15, 2026
53.56
53.62
53.50
53.56
53.56
0.00%
0
0.00
Jan 14, 2026
53.56
53.62
53.50
53.56
53.56
+0.11%
0
0.00
Jan 13, 2026
53.50
53.50
53.50
53.50
53.50
0.00%
167
0.26
Jan 12, 2026
53.50
53.50
53.50
53.50
53.50
0.00%
568
0.83
Jan 09, 2026
53.50
53.50
53.50
53.50
53.50
-1.15%
1,214
1.83
Jan 08, 2026
54.13
54.75
53.50
54.13
54.13
+0.23%
0
0.00
Jan 07, 2026
54.00
54.00
54.00
54.00
54.00
0.00%
107
0.16
Jan 06, 2026
54.00
54.00
54.00
54.00
54.00
+0.47%
211
0.31
Jan 05, 2026
53.75
54.00
53.50
53.75
53.75
+0.45%
0
0.00
Jan 02, 2026
53.51
53.51
53.51
53.51
53.51
-0.91%
403
0.59
Dec 31, 2025
53.51
54.00
53.51
54.00
54.00
-0.09%
537
0.78
Dec 30, 2025
54.05
54.05
54.05
54.05
54.05
+0.09%
100
0.14
Dec 29, 2025
53.51
54.00
53.51
54.00
54.00
+0.46%
300
0.43
Dec 26, 2025
53.76
54.00
53.51
53.76
53.76
-2.70%
0
0.00
Dec 24, 2025
55.25
56.99
53.50
55.25
55.24
+0.45%
0
0.00
Dec 23, 2025
55.50
55.50
53.50
55.00
55.00
-0.90%
962
1.39
Dec 22, 2025
55.50
55.50
55.50
55.50
55.50
-2.63%
227
0.32
Dec 19, 2025
56.68
57.00
56.56
57.00
57.00
+3.64%
552
0.78
Dec 18, 2025
53.00
55.00
53.00
55.00
55.00
+1.89%
889
1.27
Rows: