Cloudastructure, Inc. Class A (CSAI)
NASDAQ:CSAI
Want to see CSAI full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
0.49
0.52
0.49
0.51
0.51
+0.39%
105,617
0.43
May 21, 2026
0.50
0.52
0.49
0.51
0.51
-2.50%
307,629
1.27
May 20, 2026
0.50
0.54
0.49
0.52
0.52
+2.16%
672,907
2.79
May 19, 2026
0.53
0.54
0.49
0.51
0.51
-3.42%
451,944
1.66
May 18, 2026
0.60
0.60
0.52
0.53
0.53
-1.50%
591,888
2.22
May 15, 2026
0.59
0.61
0.53
0.54
0.54
-9.32%
649,322
2.48
May 14, 2026
0.53
0.67
0.53
0.59
0.59
+11.32%
537,021
2.12
May 13, 2026
0.55
0.58
0.53
0.53
0.53
-3.46%
306,932
1.14
May 12, 2026
0.57
0.64
0.54
0.55
0.55
-5.34%
724,085
2.75
May 11, 2026
0.54
0.62
0.51
0.58
0.58
+3.20%
389,284
1.49
May 08, 2026
0.57
0.58
0.56
0.56
0.56
-3.44%
189,715
0.72
May 07, 2026
0.57
0.60
0.57
0.58
0.58
+2.11%
103,714
0.39
May 06, 2026
0.58
0.60
0.54
0.57
0.57
-0.87%
203,101
0.76
May 05, 2026
0.61
0.62
0.58
0.58
0.58
-5.12%
104,298
0.39
May 04, 2026
0.60
0.64
0.60
0.61
0.61
+3.59%
151,062
0.55
May 01, 2026
0.53
0.62
0.53
0.59
0.59
+10.38%
303,863
1.11
Apr 30, 2026
0.53
0.56
0.53
0.53
0.53
-0.38%
108,660
0.38
Apr 29, 2026
0.55
0.55
0.51
0.53
0.53
-4.32%
215,307
0.75
Apr 28, 2026
0.58
0.58
0.54
0.56
0.56
-3.30%
226,394
0.78
Apr 27, 2026
0.59
0.60
0.57
0.58
0.58
-2.87%
139,264
0.48
Apr 24, 2026
0.60
0.60
0.58
0.59
0.59
+1.20%
76,343
0.26
Apr 23, 2026
0.61
0.62
0.57
0.59
0.59
-2.82%
155,355
0.51
Apr 22, 2026
0.59
0.63
0.59
0.60
0.60
-0.17%
201,108
0.66
Apr 21, 2026
0.63
0.63
0.58
0.60
0.60
-2.58%
143,651
0.47
Apr 20, 2026
0.60
0.62
0.60
0.62
0.62
+0.49%
150,752
0.49
Apr 17, 2026
0.63
0.64
0.61
0.62
0.62
-1.44%
180,186
0.58
Apr 16, 2026
0.64
0.66
0.60
0.63
0.63
-2.34%
151,775
0.50
Apr 15, 2026
0.65
0.67
0.62
0.64
0.64
0.00%
235,153
0.77
Apr 14, 2026
0.64
0.66
0.60
0.64
0.64
+5.09%
161,823
0.52
Apr 13, 2026
0.58
0.66
0.56
0.61
0.61
+5.73%
183,826
0.59
Apr 10, 2026
0.61
0.61
0.57
0.58
0.58
-5.42%
158,466
0.50
Apr 09, 2026
0.59
0.61
0.57
0.61
0.61
+4.64%
133,321
0.42
Apr 08, 2026
0.58
0.61
0.58
0.58
0.58
+2.11%
100,053
0.31
Apr 07, 2026
0.56
0.58
0.55
0.57
0.57
-1.04%
120,648
0.37
Apr 06, 2026
0.62
0.63
0.57
0.58
0.58
-1.87%
199,110
0.62
Apr 03, 2026
0.58
0.60
0.57
0.59
0.59
0.00%
0
0.00
Apr 02, 2026
0.58
0.60
0.57
0.59
0.59
+2.26%
126,770
0.38
Apr 01, 2026
0.69
0.69
0.57
0.57
0.57
-5.59%
526,490
1.58
Mar 31, 2026
0.70
0.70
0.58
0.61
0.61
-6.46%
502,485
1.55
Mar 30, 2026
0.66
0.70
0.64
0.65
0.65
-1.96%
181,846
0.54
Mar 27, 2026
0.66
0.69
0.64
0.66
0.66
-0.75%
196,056
0.58
Mar 26, 2026
0.61
0.76
0.61
0.67
0.67
+7.05%
648,623
1.86
Mar 25, 2026
0.67
0.71
0.60
0.62
0.62
-6.87%
296,275
0.85
Mar 24, 2026
0.60
0.68
0.56
0.67
0.67
+10.20%
539,840
1.59
Mar 23, 2026
0.55
0.64
0.53
0.61
0.61
+13.64%
373,374
1.11
Mar 20, 2026
0.53
0.56
0.47
0.54
0.54
+0.75%
542,986
1.62
Mar 19, 2026
0.60
0.60
0.52
0.53
0.53
-5.85%
285,027
0.86
Mar 18, 2026
0.61
0.63
0.56
0.56
0.56
-4.89%
187,347
0.56
Mar 17, 2026
0.59
0.60
0.57
0.59
0.59
+0.85%
65,815
0.19
Mar 16, 2026
0.59
0.60
0.54
0.59
0.59
-2.33%
251,992
0.72
Rows: