Education
About Us
Working with TipRanks
Follow Us
Cloudastructure, Inc. Class A (CSAI)
NASDAQ:CSAI
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
0.59
0.60
0.54
0.59
0.59
-2.33%
251,992
0.72
Mar 13, 2026
0.66
0.66
0.58
0.60
0.60
-3.37%
153,264
0.44
Mar 12, 2026
0.63
0.65
0.60
0.62
0.62
-1.42%
176,655
0.50
Mar 11, 2026
0.66
0.67
0.63
0.63
0.63
-1.56%
64,093
0.18
Mar 10, 2026
0.66
0.68
0.64
0.64
0.64
-1.38%
114,904
0.32
Mar 09, 2026
0.66
0.67
0.63
0.65
0.65
-0.15%
106,199
0.29
Mar 06, 2026
0.67
0.69
0.64
0.65
0.65
-3.69%
139,995
0.38
Mar 05, 2026
0.67
0.70
0.66
0.68
0.68
+1.50%
121,470
0.33
Mar 04, 2026
0.65
0.69
0.63
0.67
0.67
+5.71%
137,377
0.37
Mar 03, 2026
0.62
0.66
0.61
0.63
0.63
-3.66%
119,868
0.32
Mar 02, 2026
0.65
0.70
0.63
0.66
0.66
-1.06%
108,218
0.29
Feb 27, 2026
0.69
0.69
0.65
0.66
0.66
-4.47%
153,650
0.41
Feb 26, 2026
0.70
0.70
0.66
0.69
0.69
+2.51%
102,844
0.27
Feb 25, 2026
0.65
0.70
0.64
0.68
0.68
+1.20%
232,057
0.61
Feb 24, 2026
0.65
0.67
0.60
0.67
0.67
+1.37%
154,481
0.41
Feb 23, 2026
0.70
0.70
0.65
0.66
0.66
-8.47%
245,096
0.65
Feb 20, 2026
0.82
0.82
0.71
0.72
0.72
-14.08%
590,566
1.58
Feb 19, 2026
0.77
0.85
0.67
0.84
0.84
+21.45%
2,385,626
6.95
Feb 18, 2026
0.70
0.72
0.65
0.69
0.69
+1.17%
249,972
0.72
Feb 17, 2026
0.79
0.79
0.65
0.68
0.68
-11.77%
361,999
1.02
Feb 16, 2026
0.62
0.84
0.60
0.77
0.77
0.00%
0
0.00
Feb 13, 2026
0.62
0.84
0.60
0.77
0.77
+26.72%
1,345,705
3.56
Feb 12, 2026
0.63
0.65
0.59
0.61
0.61
-1.13%
290,561
0.75
Feb 11, 2026
0.66
0.66
0.55
0.62
0.62
+0.33%
323,109
0.82
Feb 10, 2026
0.63
0.69
0.62
0.64
0.64
+3.58%
223,153
0.54
Feb 09, 2026
0.64
0.65
0.59
0.62
0.62
-3.15%
213,103
0.51
Feb 06, 2026
0.59
0.66
0.55
0.64
0.64
+13.80%
453,495
1.06
Feb 05, 2026
0.56
0.58
0.54
0.56
0.56
-2.79%
186,461
0.42
Feb 04, 2026
0.61
0.65
0.52
0.57
0.57
-7.42%
445,562
0.98
Feb 03, 2026
0.68
0.68
0.60
0.62
0.62
-7.19%
339,891
0.70
Feb 02, 2026
0.73
0.74
0.56
0.67
0.67
-16.71%
719,880
1.32
Jan 30, 2026
0.84
0.87
0.78
0.80
0.80
-7.71%
429,680
0.70
Jan 29, 2026
0.84
0.87
0.79
0.87
0.87
+4.83%
380,432
0.54
Jan 28, 2026
0.87
0.87
0.82
0.83
0.83
-4.16%
239,312
0.34
Jan 27, 2026
0.92
0.93
0.84
0.87
0.87
-7.09%
328,704
0.46
Jan 26, 2026
0.90
0.96
0.88
0.93
0.93
+7.75%
731,727
1.02
Jan 23, 2026
0.88
0.89
0.84
0.86
0.86
-0.69%
155,382
0.21
Jan 22, 2026
0.86
0.88
0.81
0.87
0.87
+5.45%
193,086
0.24
Jan 21, 2026
0.86
0.89
0.80
0.83
0.83
-1.43%
257,268
0.31
Jan 20, 2026
0.85
0.90
0.83
0.84
0.84
-6.58%
283,641
0.34
Jan 19, 2026
0.91
0.91
0.86
0.90
0.90
0.00%
0
0.00
Jan 16, 2026
0.91
0.91
0.86
0.90
0.90
-3.14%
195,957
0.22
Jan 15, 2026
0.93
0.96
0.88
0.93
0.93
+6.69%
535,901
0.60
Jan 14, 2026
0.90
0.91
0.85
0.87
0.87
-4.73%
279,884
0.31
Jan 13, 2026
0.93
0.94
0.87
0.91
0.91
-1.52%
302,717
0.30
Jan 12, 2026
0.95
0.95
0.90
0.92
0.92
-2.94%
114,628
0.10
Jan 09, 2026
0.84
0.95
0.83
0.95
0.95
+15.39%
473,695
0.41
Jan 08, 2026
0.85
0.86
0.78
0.83
0.83
-3.73%
307,277
0.27
Jan 07, 2026
0.86
0.87
0.84
0.86
0.86
-0.58%
160,690
0.14
Jan 06, 2026
0.89
0.92
0.83
0.86
0.86
-2.05%
446,273
0.39
Rows: