Education
About Us
Working with TipRanks
Follow Us
Cloudastructure, Inc. Class A (CSAI)
NASDAQ:CSAI
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
0.73
0.74
0.56
0.67
0.67
-16.71%
719,880
1.32
Jan 30, 2026
0.84
0.87
0.78
0.80
0.80
-7.71%
429,680
0.70
Jan 29, 2026
0.84
0.87
0.79
0.87
0.87
+4.83%
380,432
0.54
Jan 28, 2026
0.87
0.87
0.82
0.83
0.83
-4.16%
239,312
0.34
Jan 27, 2026
0.92
0.93
0.84
0.87
0.87
-7.09%
328,704
0.46
Jan 26, 2026
0.90
0.96
0.88
0.93
0.93
+7.75%
731,727
1.02
Jan 23, 2026
0.88
0.89
0.84
0.86
0.86
-0.69%
155,382
0.21
Jan 22, 2026
0.86
0.88
0.81
0.87
0.87
+5.45%
193,086
0.24
Jan 21, 2026
0.86
0.89
0.80
0.83
0.83
-1.43%
257,268
0.31
Jan 20, 2026
0.85
0.90
0.83
0.84
0.84
-6.58%
283,641
0.34
Jan 19, 2026
0.91
0.91
0.86
0.90
0.90
0.00%
0
0.00
Jan 16, 2026
0.91
0.91
0.86
0.90
0.90
-3.14%
195,957
0.22
Jan 15, 2026
0.93
0.96
0.88
0.93
0.93
+6.69%
535,901
0.60
Jan 14, 2026
0.90
0.91
0.85
0.87
0.87
-4.73%
279,884
0.31
Jan 13, 2026
0.93
0.94
0.87
0.91
0.91
-1.52%
302,717
0.30
Jan 12, 2026
0.95
0.95
0.90
0.92
0.92
-2.94%
114,628
0.10
Jan 09, 2026
0.84
0.95
0.83
0.95
0.95
+15.39%
473,695
0.41
Jan 08, 2026
0.85
0.86
0.78
0.83
0.83
-3.73%
307,277
0.27
Jan 07, 2026
0.86
0.87
0.84
0.86
0.86
-0.58%
160,690
0.14
Jan 06, 2026
0.89
0.92
0.83
0.86
0.86
-2.05%
446,273
0.39
Jan 05, 2026
0.94
0.94
0.87
0.88
0.88
-4.14%
430,083
0.38
Jan 02, 2026
0.83
0.92
0.82
0.92
0.92
+14.04%
349,638
0.31
Jan 01, 2026
0.86
0.89
0.78
0.81
0.81
0.00%
0
0.00
Dec 31, 2025
0.86
0.89
0.78
0.81
0.81
-5.18%
805,842
0.70
Dec 30, 2025
0.83
0.91
0.83
0.85
0.85
+1.56%
551,766
0.48
Dec 29, 2025
1.00
1.02
0.83
0.84
0.84
-18.04%
1,183,814
1.05
Dec 26, 2025
1.02
1.03
1.00
1.02
1.02
-0.97%
254,040
0.22
Dec 25, 2025
1.04
1.06
1.01
1.03
1.03
0.00%
0
0.00
Dec 24, 2025
1.04
1.06
1.01
1.03
1.03
0.00%
243,978
0.21
Dec 23, 2025
1.12
1.12
1.02
1.03
1.03
-8.04%
425,682
0.38
Dec 22, 2025
1.10
1.15
1.10
1.12
1.12
-1.75%
155,945
0.14
Dec 19, 2025
1.16
1.17
1.11
1.14
1.14
0.00%
177,897
0.16
Dec 18, 2025
1.08
1.17
1.06
1.14
1.14
+7.55%
961,389
0.85
Dec 17, 2025
1.08
1.12
1.05
1.06
1.06
+0.95%
474,544
0.42
Dec 16, 2025
1.06
1.08
1.03
1.05
1.05
-0.94%
259,621
0.23
Dec 15, 2025
1.12
1.12
1.04
1.06
1.06
-4.50%
339,525
0.30
Dec 12, 2025
1.15
1.15
1.06
1.11
1.11
-2.63%
343,203
0.30
Dec 11, 2025
1.08
1.15
1.07
1.14
1.14
+4.59%
269,244
0.24
Dec 10, 2025
1.12
1.13
1.07
1.09
1.09
-1.80%
202,916
0.18
Dec 09, 2025
1.10
1.14
1.09
1.11
1.11
-2.63%
260,316
0.23
Dec 08, 2025
1.14
1.16
1.11
1.14
1.14
+2.70%
286,721
0.25
Dec 05, 2025
1.15
1.18
1.11
1.11
1.11
-3.48%
217,151
0.19
Dec 04, 2025
1.07
1.16
1.06
1.15
1.15
+6.48%
456,179
0.40
Dec 03, 2025
1.06
1.10
1.03
1.08
1.08
+1.89%
259,849
0.23
Dec 02, 2025
1.06
1.11
1.05
1.06
1.06
0.00%
284,957
0.25
Dec 01, 2025
1.10
1.12
1.06
1.06
1.06
-7.83%
225,912
0.20
Nov 28, 2025
1.11
1.21
1.10
1.15
1.15
+1.77%
195,358
0.17
Nov 27, 2025
1.05
1.14
1.04
1.13
1.13
0.00%
0
0.00
Nov 26, 2025
1.05
1.14
1.04
1.13
1.13
+6.60%
344,509
0.30
Nov 25, 2025
1.12
1.12
1.05
1.06
1.06
-3.64%
284,965
0.25
Rows: