Cloudastructure, Inc. Class A (CSAI)
NASDAQ:CSAI
Time Period
1Y
Events
Historical Prices
Rows:
Apr 07, 2026
0.56
0.58
0.55
0.57
0.57
-1.04%
120,648
0.37
Apr 06, 2026
0.62
0.63
0.57
0.58
0.58
-1.87%
199,110
0.62
Apr 03, 2026
0.58
0.60
0.57
0.59
0.59
0.00%
0
0.00
Apr 02, 2026
0.58
0.60
0.57
0.59
0.59
+2.26%
126,770
0.38
Apr 01, 2026
0.69
0.69
0.57
0.57
0.57
-5.59%
526,490
1.58
Mar 31, 2026
0.70
0.70
0.58
0.61
0.61
-6.46%
502,485
1.55
Mar 30, 2026
0.66
0.70
0.64
0.65
0.65
-1.96%
181,846
0.54
Mar 27, 2026
0.66
0.69
0.64
0.66
0.66
-0.75%
196,056
0.58
Mar 26, 2026
0.61
0.76
0.61
0.67
0.67
+7.05%
648,623
1.86
Mar 25, 2026
0.67
0.71
0.60
0.62
0.62
-6.87%
296,275
0.85
Mar 24, 2026
0.60
0.68
0.56
0.67
0.67
+10.20%
539,840
1.59
Mar 23, 2026
0.55
0.64
0.53
0.61
0.61
+13.64%
373,374
1.11
Mar 20, 2026
0.53
0.56
0.47
0.54
0.54
+0.75%
542,986
1.62
Mar 19, 2026
0.60
0.60
0.52
0.53
0.53
-5.85%
285,027
0.86
Mar 18, 2026
0.61
0.63
0.56
0.56
0.56
-4.89%
187,347
0.56
Mar 17, 2026
0.59
0.60
0.57
0.59
0.59
+0.85%
65,815
0.19
Mar 16, 2026
0.59
0.60
0.54
0.59
0.59
-2.33%
251,992
0.72
Mar 13, 2026
0.66
0.66
0.58
0.60
0.60
-3.37%
153,264
0.44
Mar 12, 2026
0.63
0.65
0.60
0.62
0.62
-1.42%
176,655
0.50
Mar 11, 2026
0.66
0.67
0.63
0.63
0.63
-1.56%
64,093
0.18
Mar 10, 2026
0.66
0.68
0.64
0.64
0.64
-1.38%
114,904
0.32
Mar 09, 2026
0.66
0.67
0.63
0.65
0.65
-0.15%
106,199
0.29
Mar 06, 2026
0.67
0.69
0.64
0.65
0.65
-3.69%
139,995
0.38
Mar 05, 2026
0.67
0.70
0.66
0.68
0.68
+1.50%
121,470
0.33
Mar 04, 2026
0.65
0.69
0.63
0.67
0.67
+5.71%
137,377
0.37
Mar 03, 2026
0.62
0.66
0.61
0.63
0.63
-3.66%
119,868
0.32
Mar 02, 2026
0.65
0.70
0.63
0.66
0.66
-1.06%
108,218
0.29
Feb 27, 2026
0.69
0.69
0.65
0.66
0.66
-4.47%
153,650
0.41
Feb 26, 2026
0.70
0.70
0.66
0.69
0.69
+2.51%
102,844
0.27
Feb 25, 2026
0.65
0.70
0.64
0.68
0.68
+1.20%
232,057
0.61
Feb 24, 2026
0.65
0.67
0.60
0.67
0.67
+1.37%
154,481
0.41
Feb 23, 2026
0.70
0.70
0.65
0.66
0.66
-8.47%
245,096
0.65
Feb 20, 2026
0.82
0.82
0.71
0.72
0.72
-14.08%
590,566
1.58
Feb 19, 2026
0.77
0.85
0.67
0.84
0.84
+21.45%
2,385,626
6.95
Feb 18, 2026
0.70
0.72
0.65
0.69
0.69
+1.17%
249,972
0.72
Feb 17, 2026
0.79
0.79
0.65
0.68
0.68
-11.77%
361,999
1.02
Feb 16, 2026
0.62
0.84
0.60
0.77
0.77
0.00%
0
0.00
Feb 13, 2026
0.62
0.84
0.60
0.77
0.77
+26.72%
1,345,705
3.56
Feb 12, 2026
0.63
0.65
0.59
0.61
0.61
-1.13%
290,561
0.75
Feb 11, 2026
0.66
0.66
0.55
0.62
0.62
+0.33%
323,109
0.82
Feb 10, 2026
0.63
0.69
0.62
0.64
0.64
+3.58%
223,153
0.54
Feb 09, 2026
0.64
0.65
0.59
0.62
0.62
-3.15%
213,103
0.51
Feb 06, 2026
0.59
0.66
0.55
0.64
0.64
+13.80%
453,495
1.06
Feb 05, 2026
0.56
0.58
0.54
0.56
0.56
-2.79%
186,461
0.42
Feb 04, 2026
0.61
0.65
0.52
0.57
0.57
-7.42%
445,562
0.98
Feb 03, 2026
0.68
0.68
0.60
0.62
0.62
-7.19%
339,891
0.70
Feb 02, 2026
0.73
0.74
0.56
0.67
0.67
-16.71%
719,880
1.32
Jan 30, 2026
0.84
0.87
0.78
0.80
0.80
-7.71%
429,680
0.70
Jan 29, 2026
0.84
0.87
0.79
0.87
0.87
+4.83%
380,432
0.54
Jan 28, 2026
0.87
0.87
0.82
0.83
0.83
-4.16%
239,312
0.34
Rows: