Education
About Us
Working with TipRanks
Follow Us
Cloudastructure, Inc. Class A (CSAI)
NASDAQ:CSAI
Time Period
1Y
Events
Historical Prices
Rows:
Dec 17, 2025
1.08
1.12
1.05
1.06
1.06
+0.95%
474,544
0.42
Dec 16, 2025
1.06
1.08
1.03
1.05
1.05
-0.94%
259,621
0.23
Dec 15, 2025
1.12
1.12
1.04
1.06
1.06
-4.50%
339,525
0.30
Dec 12, 2025
1.15
1.15
1.06
1.11
1.11
-2.63%
343,203
0.30
Dec 11, 2025
1.08
1.15
1.07
1.14
1.14
+4.59%
269,244
0.24
Dec 10, 2025
1.12
1.13
1.07
1.09
1.09
-1.80%
202,916
0.18
Dec 09, 2025
1.10
1.14
1.09
1.11
1.11
-2.63%
260,316
0.23
Dec 08, 2025
1.14
1.16
1.11
1.14
1.14
+2.70%
286,721
0.25
Dec 05, 2025
1.15
1.18
1.11
1.11
1.11
-3.48%
217,151
0.19
Dec 04, 2025
1.07
1.16
1.06
1.15
1.15
+6.48%
456,179
0.39
Dec 03, 2025
1.06
1.10
1.03
1.08
1.08
+1.89%
259,849
0.22
Dec 02, 2025
1.06
1.11
1.05
1.06
1.06
0.00%
284,957
0.25
Dec 01, 2025
1.10
1.12
1.06
1.06
1.06
-7.83%
225,912
0.20
Nov 28, 2025
1.11
1.21
1.10
1.15
1.15
+1.77%
195,358
0.17
Nov 26, 2025
1.05
1.14
1.04
1.13
1.13
+6.60%
344,509
0.30
Nov 25, 2025
1.12
1.12
1.05
1.06
1.06
-3.64%
284,965
0.25
Nov 24, 2025
1.05
1.12
1.03
1.10
1.10
+7.84%
402,682
0.35
Nov 21, 2025
1.00
1.06
0.95
1.02
1.02
+4.08%
480,084
0.42
Nov 20, 2025
1.07
1.16
0.98
0.98
0.98
-4.85%
832,393
0.73
Nov 19, 2025
1.10
1.15
1.02
1.03
1.03
-4.63%
714,224
0.63
Nov 18, 2025
1.24
1.30
1.04
1.08
1.08
-15.62%
2,138,845
1.93
Nov 17, 2025
1.30
1.36
1.24
1.28
1.28
-3.76%
972,255
0.88
Nov 14, 2025
1.27
1.36
1.27
1.33
1.33
-2.92%
559,874
0.51
Nov 13, 2025
1.54
1.56
1.30
1.37
1.37
-5.52%
1,643,148
1.53
Nov 12, 2025
1.37
1.49
1.37
1.45
1.45
+6.62%
621,387
0.58
Nov 11, 2025
1.42
1.43
1.35
1.36
1.36
-5.56%
760,066
0.69
Nov 10, 2025
1.55
1.62
1.40
1.44
1.44
-2.70%
1,096,962
1.01
Nov 07, 2025
1.51
1.55
1.38
1.48
1.48
-5.73%
1,429,836
1.35
Nov 06, 2025
1.90
1.91
1.54
1.57
1.57
-16.93%
2,186,772
2.12
Nov 05, 2025
1.97
2.31
1.83
1.89
1.89
-2.07%
4,545,698
4.74
Nov 04, 2025
1.82
1.98
1.74
1.93
1.93
+3.21%
4,679,551
5.28
Nov 03, 2025
1.55
1.93
1.54
1.87
1.87
+27.21%
5,956,263
7.47
Oct 31, 2025
1.41
1.48
1.38
1.47
1.47
+4.26%
511,065
0.64
Oct 30, 2025
1.38
1.45
1.32
1.41
1.41
+2.17%
951,579
1.22
Oct 29, 2025
1.41
1.48
1.36
1.38
1.38
-2.13%
937,716
1.22
Oct 28, 2025
1.53
1.54
1.33
1.41
1.41
-12.42%
1,922,802
2.59
Oct 27, 2025
1.41
1.74
1.38
1.61
1.61
+19.26%
4,211,986
6.21
Oct 24, 2025
1.30
1.44
1.24
1.35
1.35
+4.65%
1,275,892
1.93
Oct 23, 2025
1.30
1.32
1.22
1.29
1.29
+1.57%
746,757
1.14
Oct 22, 2025
1.42
1.43
1.16
1.27
1.27
-11.19%
1,798,987
2.86
Oct 21, 2025
1.59
1.59
1.41
1.43
1.43
-10.06%
953,017
1.55
Oct 20, 2025
1.61
1.68
1.50
1.59
1.59
+2.58%
1,688,033
2.86
Oct 17, 2025
1.48
1.58
1.42
1.55
1.55
+1.31%
1,526,285
2.67
Oct 16, 2025
1.60
1.78
1.38
1.53
1.53
+9.29%
5,935,632
12.29
Oct 15, 2025
1.83
1.84
1.32
1.40
1.40
+7.69%
9,280,395
27.33
Oct 14, 2025
1.33
1.36
1.29
1.30
1.30
-5.11%
305,112
0.89
Oct 13, 2025
1.34
1.38
1.27
1.37
1.37
+7.03%
297,010
0.86
Oct 10, 2025
1.41
1.46
1.28
1.28
1.28
-8.57%
338,930
0.97
Oct 09, 2025
1.45
1.45
1.36
1.40
1.40
-2.78%
391,150
1.11
Oct 08, 2025
1.49
1.56
1.41
1.44
1.44
-4.64%
255,100
0.72
Rows: