tiprankstipranks
Trending News
More News >
Cryptoblox Technologies (CRYBF)
OTHER OTC:CRYBF
US Market

Cryptoblox Technologies (CRYBF) Historical Prices

Compare
165 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Mar 03, 2026
0.03
0.04
0.03
0.04
0.04
+8.82%
46,815
0.28
Mar 02, 2026
0.03
0.04
0.03
0.03
0.03
+6.25%
131,267
0.80
Feb 27, 2026
0.04
0.04
0.03
0.03
0.03
-11.11%
73,483
0.45
Feb 26, 2026
0.04
0.04
0.03
0.04
0.04
+5.88%
61,723
0.38
Feb 25, 2026
0.04
0.04
0.03
0.03
0.03
-8.11%
660
<0.01
Feb 24, 2026
0.04
0.04
0.03
0.04
0.04
+8.82%
20,912
0.13
Feb 23, 2026
0.03
0.03
0.03
0.03
0.03
-2.86%
12,035
0.07
Feb 20, 2026
0.03
0.04
0.03
0.04
0.04
0.00%
65,357
0.40
Feb 19, 2026
0.03
0.04
0.03
0.04
0.04
+6.06%
10,362
0.06
Feb 18, 2026
0.04
0.04
0.03
0.03
0.03
-8.33%
87,257
0.54
Feb 17, 2026
0.03
0.04
0.03
0.04
0.04
+9.09%
8,558
0.05
Feb 16, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
0
0.00
Feb 13, 2026
0.03
0.04
0.03
0.03
0.03
+3.13%
55,969
0.35
Feb 12, 2026
0.03
0.04
0.03
0.03
0.03
-17.95%
531,102
3.48
Feb 11, 2026
0.04
0.04
0.03
0.04
0.04
-2.50%
77,000
0.51
Feb 10, 2026
0.03
0.04
0.03
0.04
0.04
-12.50%
138,342
0.92
Feb 09, 2026
0.04
0.04
0.04
0.04
0.04
+5.26%
79,824
0.53
Feb 06, 2026
0.04
0.04
0.04
0.04
0.04
+5.56%
56,613
0.38
Feb 05, 2026
0.04
0.04
0.04
0.04
0.04
-14.29%
204,511
1.40
Feb 04, 2026
0.05
0.05
0.04
0.04
0.04
-12.50%
151,524
1.05
Feb 03, 2026
0.06
0.06
0.05
0.05
0.05
+14.29%
558,404
4.12
Feb 02, 2026
0.06
0.06
0.04
0.04
0.04
-12.50%
81,441
0.61
Jan 30, 2026
0.06
0.06
0.04
0.05
0.05
-14.29%
395,592
3.08
Jan 29, 2026
0.05
0.06
0.05
0.06
0.06
+21.74%
904,506
7.92
Jan 28, 2026
0.05
0.05
0.05
0.05
0.05
-8.00%
78,108
0.69
Jan 27, 2026
0.04
0.05
0.04
0.05
0.05
+19.05%
23,120
0.20
Jan 26, 2026
0.04
0.05
0.04
0.04
0.04
+10.53%
88,713
0.79
Jan 23, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
377,188
3.55
Jan 22, 2026
0.04
0.04
0.04
0.04
0.04
+5.56%
45,274
0.43
Jan 21, 2026
0.04
0.04
0.04
0.04
0.04
-12.20%
152,570
1.46
Jan 20, 2026
0.05
0.05
0.04
0.04
0.04
-12.77%
328,012
3.31
Jan 19, 2026
0.06
0.06
0.05
0.05
0.05
0.00%
0
0.00
Jan 16, 2026
0.06
0.06
0.05
0.05
0.05
-12.96%
651,866
7.16
Jan 15, 2026
0.05
0.06
0.05
0.05
0.05
+12.50%
1,162,507
15.99
Jan 14, 2026
0.05
0.05
0.04
0.05
0.05
+23.08%
444,047
6.74
Jan 13, 2026
0.04
0.04
0.04
0.04
0.04
-4.88%
72,506
1.10
Jan 12, 2026
0.04
0.04
0.04
0.04
0.04
+10.81%
78,295
1.19
Jan 09, 2026
0.04
0.04
0.04
0.04
0.04
-7.50%
16,549
0.25
Jan 08, 2026
0.04
0.04
0.04
0.04
0.04
-4.76%
419,980
7.04
Jan 07, 2026
0.04
0.04
0.04
0.04
0.04
+7.69%
96,988
1.62
Jan 06, 2026
0.04
0.04
0.04
0.04
0.04
+8.33%
539,802
10.21
Jan 05, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
110,015
2.15
Jan 02, 2026
0.04
0.04
0.04
0.04
0.04
-10.00%
29,295
0.58
Jan 01, 2026
0.03
0.04
0.03
0.04
0.04
0.00%
0
0.00
Dec 31, 2025
0.03
0.04
0.03
0.04
0.04
+17.65%
255,559
5.36
Dec 30, 2025
0.04
0.04
0.03
0.03
0.03
-10.53%
77,175
1.66
Dec 29, 2025
0.05
0.05
0.03
0.04
0.04
+15.15%
52,948
1.15
Dec 26, 2025
0.04
0.05
0.03
0.03
0.03
-10.81%
12,389
0.27
Dec 25, 2025
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Dec 24, 2025
0.04
0.04
0.04
0.04
0.04
0.00%
25,272
0.56
Rows:
50