tiprankstipranks
Cryptoblox Technologies (CRYBF)
OTHER OTC:CRYBF
US Market
CRYBF
Cryptoblox Technologies
RESEARCH TOOLSreports

Cryptoblox Technologies (CRYBF) Historical Prices

167 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 10, 2026
0.03
0.03
0.03
0.03
0.03
+4.00%
4,600
0.04
Apr 09, 2026
0.03
0.03
0.03
0.03
0.03
-13.79%
4,500
0.04
Apr 08, 2026
0.03
0.03
0.03
0.03
0.03
+7.41%
126
<0.01
Apr 07, 2026
0.03
0.03
0.03
0.03
0.03
+3.85%
18,196
0.14
Apr 06, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
2,300
0.02
Apr 03, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 02, 2026
0.03
0.03
0.03
0.03
0.03
-3.70%
1,505
0.01
Apr 01, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
63,711
0.44
Mar 31, 2026
0.03
0.03
0.03
0.03
0.03
+3.85%
12,654
0.09
Mar 30, 2026
0.03
0.03
0.03
0.03
0.03
+4.00%
47,922
0.32
Mar 27, 2026
0.03
0.03
0.03
0.03
0.03
-7.41%
13,963
0.09
Mar 26, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
1,318
<0.01
Mar 25, 2026
0.03
0.03
0.03
0.03
0.03
+8.00%
0
0.00
Mar 24, 2026
0.03
0.03
0.03
0.03
0.03
-7.41%
170,238
1.15
Mar 23, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
47,431
0.32
Mar 20, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 19, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
85,082
0.57
Mar 18, 2026
0.03
0.03
0.03
0.03
0.03
+8.00%
38,720
0.26
Mar 17, 2026
0.03
0.03
0.03
0.03
0.03
-10.71%
140,214
0.92
Mar 16, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
12,450
0.07
Mar 13, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
7,421
0.04
Mar 12, 2026
0.03
0.03
0.03
0.03
0.03
-3.45%
24,700
0.15
Mar 11, 2026
0.03
0.03
0.03
0.03
0.03
-6.45%
47,115
0.28
Mar 10, 2026
0.03
0.03
0.03
0.03
0.03
+3.33%
7,371
0.04
Mar 09, 2026
0.03
0.04
0.03
0.03
0.03
-6.25%
4,520
0.03
Mar 06, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
15,525
0.09
Mar 05, 2026
0.03
0.03
0.03
0.03
0.03
+6.67%
24,129
0.14
Mar 04, 2026
0.03
0.03
0.03
0.03
0.03
-18.92%
16,423
0.10
Mar 03, 2026
0.03
0.04
0.03
0.04
0.04
+8.82%
46,815
0.28
Mar 02, 2026
0.03
0.04
0.03
0.03
0.03
+6.25%
131,267
0.80
Feb 27, 2026
0.04
0.04
0.03
0.03
0.03
-11.11%
73,483
0.45
Feb 26, 2026
0.04
0.04
0.03
0.04
0.04
+5.88%
61,723
0.38
Feb 25, 2026
0.04
0.04
0.03
0.03
0.03
-8.11%
660
<0.01
Feb 24, 2026
0.04
0.04
0.03
0.04
0.04
+8.82%
20,912
0.13
Feb 23, 2026
0.03
0.03
0.03
0.03
0.03
-2.86%
12,035
0.07
Feb 20, 2026
0.03
0.04
0.03
0.04
0.04
0.00%
65,357
0.40
Feb 19, 2026
0.03
0.04
0.03
0.04
0.04
+6.06%
10,362
0.06
Feb 18, 2026
0.04
0.04
0.03
0.03
0.03
-8.33%
87,257
0.54
Feb 17, 2026
0.03
0.04
0.03
0.04
0.04
+9.09%
8,558
0.05
Feb 16, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
0
0.00
Feb 13, 2026
0.03
0.04
0.03
0.03
0.03
+3.13%
55,969
0.35
Feb 12, 2026
0.03
0.04
0.03
0.03
0.03
-17.95%
531,102
3.48
Feb 11, 2026
0.04
0.04
0.03
0.04
0.04
-2.50%
77,000
0.51
Feb 10, 2026
0.03
0.04
0.03
0.04
0.04
-12.50%
138,342
0.92
Feb 09, 2026
0.04
0.04
0.04
0.04
0.04
+5.26%
79,824
0.53
Feb 06, 2026
0.04
0.04
0.04
0.04
0.04
+5.56%
56,613
0.38
Feb 05, 2026
0.04
0.04
0.04
0.04
0.04
-14.29%
204,511
1.40
Feb 04, 2026
0.05
0.05
0.04
0.04
0.04
-12.50%
151,524
1.05
Feb 03, 2026
0.06
0.06
0.05
0.05
0.05
+14.29%
558,404
4.12
Feb 02, 2026
0.06
0.06
0.04
0.04
0.04
-12.50%
81,441
0.61
Rows:
50