tiprankstipranks
China Railway Group Limited Class H (CRWOF)
OTHER OTC:CRWOF
US Market
CRWOF
China Railway Group
RESEARCH TOOLSreports

China Railway Group (CRWOF) Historical Prices

28 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 10, 2026
0.52
0.56
0.48
0.52
0.52
+0.97%
0
0.00
Apr 09, 2026
0.51
0.55
0.48
0.51
0.51
-3.20%
0
0.00
Apr 08, 2026
0.53
0.57
0.50
0.53
0.53
+5.99%
0
0.00
Apr 07, 2026
0.50
0.55
0.45
0.50
0.50
-2.91%
0
0.00
Apr 06, 2026
0.52
0.55
0.48
0.52
0.52
-0.77%
0
0.00
Apr 03, 2026
0.52
0.56
0.48
0.52
0.52
0.00%
0
0.00
Apr 02, 2026
0.52
0.56
0.48
0.52
0.52
0.00%
0
0.00
Apr 01, 2026
0.52
0.56
0.48
0.52
0.52
-0.76%
0
0.00
Mar 31, 2026
0.52
0.56
0.49
0.52
0.52
-1.13%
0
0.00
Mar 30, 2026
0.53
0.57
0.49
0.53
0.53
+1.15%
0
0.00
Mar 27, 2026
0.52
0.56
0.49
0.52
0.52
-0.19%
0
0.00
Mar 26, 2026
0.53
0.56
0.49
0.53
0.53
-3.14%
0
0.00
Mar 25, 2026
0.54
0.58
0.50
0.54
0.54
+3.04%
0
0.00
Mar 24, 2026
0.53
0.56
0.49
0.53
0.53
-2.77%
0
0.00
Mar 23, 2026
0.54
0.54
0.54
0.54
0.54
0.00%
0
0.00
Mar 20, 2026
0.54
0.54
0.54
0.54
0.54
-1.99%
100
0.05
Mar 19, 2026
0.55
0.59
0.51
0.55
0.55
-2.65%
0
0.00
Mar 18, 2026
0.57
0.60
0.53
0.57
0.57
-1.22%
0
0.00
Mar 17, 2026
0.57
0.61
0.54
0.57
0.57
-1.03%
0
0.00
Mar 16, 2026
0.58
0.62
0.54
0.58
0.58
-2.52%
0
0.00
Mar 13, 2026
0.60
0.63
0.56
0.60
0.60
+1.19%
0
0.00
Mar 12, 2026
0.59
0.63
0.55
0.59
0.59
-1.01%
0
0.00
Mar 11, 2026
0.59
0.63
0.55
0.59
0.59
+0.68%
0
0.00
Mar 10, 2026
0.59
0.59
0.59
0.59
0.59
-1.17%
500
0.27
Mar 09, 2026
0.60
0.63
0.56
0.60
0.60
-2.13%
0
0.00
Mar 06, 2026
0.61
0.65
0.57
0.61
0.61
-0.33%
0
0.00
Mar 05, 2026
0.61
0.65
0.57
0.61
0.61
+0.16%
0
0.00
Mar 04, 2026
0.61
0.65
0.57
0.61
0.61
-1.29%
0
0.00
Mar 03, 2026
0.62
0.66
0.58
0.62
0.62
-4.33%
0
0.00
Mar 02, 2026
0.65
0.69
0.61
0.65
0.65
-1.97%
0
0.00
Feb 27, 2026
0.66
0.70
0.62
0.66
0.66
+1.07%
0
0.00
Feb 26, 2026
0.65
0.69
0.62
0.65
0.65
+1.24%
0
0.00
Feb 25, 2026
0.65
0.65
0.65
0.65
0.65
-0.62%
19,056
12.36
Feb 24, 2026
0.65
0.65
0.65
0.65
0.65
+11.70%
800
0.52
Feb 23, 2026
0.58
0.58
0.58
0.58
0.58
0.00%
0
0.00
Feb 20, 2026
0.58
0.58
0.58
0.58
0.58
+1.40%
150
0.10
Feb 19, 2026
0.57
0.61
0.53
0.57
0.57
-0.17%
0
0.00
Feb 18, 2026
0.57
0.61
0.53
0.57
0.57
+0.35%
0
0.00
Feb 17, 2026
0.57
0.61
0.53
0.57
0.57
+1.06%
0
0.00
Feb 16, 2026
0.57
0.60
0.53
0.57
0.57
0.00%
0
0.00
Feb 13, 2026
0.57
0.60
0.53
0.57
0.57
-0.88%
0
0.00
Feb 12, 2026
0.57
0.60
0.55
0.57
0.57
+1.24%
0
0.00
Feb 11, 2026
0.56
0.60
0.53
0.56
0.56
+1.26%
0
0.00
Feb 10, 2026
0.55
0.59
0.51
0.55
0.55
-0.90%
0
0.00
Feb 09, 2026
0.56
0.59
0.52
0.56
0.56
+0.18%
0
0.00
Feb 06, 2026
0.56
0.59
0.52
0.56
0.56
+1.28%
0
0.00
Feb 05, 2026
0.55
0.57
0.53
0.55
0.55
-1.44%
0
0.00
Feb 04, 2026
0.56
0.58
0.53
0.56
0.56
+4.70%
0
0.00
Feb 03, 2026
0.53
0.53
0.53
0.53
0.53
0.00%
0
0.00
Feb 02, 2026
0.53
0.53
0.53
0.53
0.53
0.00%
0
0.00
Rows:
50