Education
About Us
Working with TipRanks
Follow Us
China Railway Group Limited Class H (CRWOF)
OTHER OTC:CRWOF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
0.54
0.54
0.54
0.54
0.54
-1.99%
100
0.05
Mar 19, 2026
0.55
0.59
0.51
0.55
0.55
-2.65%
0
0.00
Mar 18, 2026
0.57
0.60
0.53
0.57
0.57
-1.22%
0
0.00
Mar 17, 2026
0.57
0.61
0.54
0.57
0.57
-1.03%
0
0.00
Mar 16, 2026
0.58
0.62
0.54
0.58
0.58
-2.52%
0
0.00
Mar 13, 2026
0.60
0.63
0.56
0.60
0.60
+1.19%
0
0.00
Mar 12, 2026
0.59
0.63
0.55
0.59
0.59
-1.01%
0
0.00
Mar 11, 2026
0.59
0.63
0.55
0.59
0.59
+0.68%
0
0.00
Mar 10, 2026
0.59
0.59
0.59
0.59
0.59
-1.17%
500
0.27
Mar 09, 2026
0.60
0.63
0.56
0.60
0.60
-2.13%
0
0.00
Mar 06, 2026
0.61
0.65
0.57
0.61
0.61
-0.33%
0
0.00
Mar 05, 2026
0.61
0.65
0.57
0.61
0.61
+0.16%
0
0.00
Mar 04, 2026
0.61
0.65
0.57
0.61
0.61
-1.29%
0
0.00
Mar 03, 2026
0.62
0.66
0.58
0.62
0.62
-4.33%
0
0.00
Mar 02, 2026
0.65
0.69
0.61
0.65
0.65
-1.97%
0
0.00
Feb 27, 2026
0.66
0.70
0.62
0.66
0.66
+1.07%
0
0.00
Feb 26, 2026
0.65
0.69
0.62
0.65
0.65
+1.24%
0
0.00
Feb 25, 2026
0.65
0.65
0.65
0.65
0.65
-0.62%
19,056
12.36
Feb 24, 2026
0.65
0.65
0.65
0.65
0.65
+11.70%
800
0.52
Feb 23, 2026
0.58
0.58
0.58
0.58
0.58
0.00%
0
0.00
Feb 20, 2026
0.58
0.58
0.58
0.58
0.58
+1.40%
150
0.10
Feb 19, 2026
0.57
0.61
0.53
0.57
0.57
-0.17%
0
0.00
Feb 18, 2026
0.57
0.61
0.53
0.57
0.57
+0.35%
0
0.00
Feb 17, 2026
0.57
0.61
0.53
0.57
0.57
+1.06%
0
0.00
Feb 16, 2026
0.57
0.60
0.53
0.57
0.57
0.00%
0
0.00
Feb 13, 2026
0.57
0.60
0.53
0.57
0.57
-0.88%
0
0.00
Feb 12, 2026
0.57
0.60
0.55
0.57
0.57
+1.24%
0
0.00
Feb 11, 2026
0.56
0.60
0.53
0.56
0.56
+1.26%
0
0.00
Feb 10, 2026
0.55
0.59
0.51
0.55
0.55
-0.90%
0
0.00
Feb 09, 2026
0.56
0.59
0.52
0.56
0.56
+0.18%
0
0.00
Feb 06, 2026
0.56
0.59
0.52
0.56
0.56
+1.28%
0
0.00
Feb 05, 2026
0.55
0.57
0.53
0.55
0.55
-1.44%
0
0.00
Feb 04, 2026
0.56
0.58
0.53
0.56
0.56
+4.70%
0
0.00
Feb 03, 2026
0.53
0.53
0.53
0.53
0.53
0.00%
0
0.00
Feb 02, 2026
0.53
0.53
0.53
0.53
0.53
0.00%
0
0.00
Jan 30, 2026
0.53
0.53
0.53
0.53
0.53
0.00%
0
0.00
Jan 29, 2026
0.53
0.53
0.53
0.53
0.53
0.00%
0
0.00
Jan 28, 2026
0.53
0.53
0.53
0.53
0.53
-3.27%
150
0.08
Jan 27, 2026
0.55
0.58
0.52
0.55
0.55
-0.18%
0
0.00
Jan 26, 2026
0.55
0.58
0.53
0.55
0.55
+6.17%
0
0.00
Jan 23, 2026
0.52
0.56
0.48
0.52
0.52
-1.14%
0
0.00
Jan 22, 2026
0.53
0.56
0.49
0.53
0.53
+0.77%
0
0.00
Jan 21, 2026
0.52
0.52
0.52
0.52
0.52
-0.95%
2,062
1.14
Jan 20, 2026
0.53
0.56
0.49
0.53
0.53
+3.54%
0
0.00
Jan 19, 2026
0.51
0.55
0.47
0.51
0.51
0.00%
0
0.00
Jan 16, 2026
0.51
0.55
0.47
0.51
0.51
-0.59%
0
0.00
Jan 15, 2026
0.51
0.55
0.47
0.51
0.51
+2.20%
0
0.00
Jan 14, 2026
0.49
0.50
0.49
0.50
0.50
0.00%
0
0.00
Jan 13, 2026
0.49
0.50
0.49
0.50
0.50
-3.47%
93,951
294.83
Jan 12, 2026
0.52
0.56
0.48
0.52
0.52
+0.19%
0
0.00
Rows: