tiprankstipranks
Crown Equity Holdings Inc. (CRWE)
OTHER OTC:CRWE
US Market
CRWE
Crown Equity Holdings
RESEARCH TOOLSreports

Crown Equity Holdings (CRWE) Historical Prices

12 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 08, 2026
0.82
0.89
0.82
0.86
0.86
0.00%
1,517
17.79
Apr 07, 2026
0.86
0.89
0.82
0.86
0.86
0.00%
0
0.00
Apr 06, 2026
0.86
0.89
0.82
0.86
0.86
0.00%
0
0.00
Apr 03, 2026
0.86
0.89
0.82
0.86
0.86
0.00%
0
0.00
Apr 02, 2026
0.86
0.89
0.82
0.86
0.86
0.00%
0
0.00
Apr 01, 2026
0.86
0.89
0.82
0.86
0.86
0.00%
0
0.00
Mar 31, 2026
0.86
0.89
0.82
0.86
0.86
0.00%
0
0.00
Mar 30, 2026
0.86
0.89
0.82
0.86
0.86
0.00%
0
0.00
Mar 27, 2026
0.86
0.89
0.82
0.86
0.86
+4.27%
0
0.00
Mar 26, 2026
0.82
0.82
0.82
0.82
0.82
0.00%
0
0.00
Mar 25, 2026
0.82
0.82
0.82
0.82
0.82
+2.50%
200
2.31
Mar 24, 2026
0.80
0.80
0.80
0.80
0.80
0.00%
0
0.00
Mar 23, 2026
0.80
0.80
0.80
0.80
0.80
0.00%
0
0.00
Mar 20, 2026
0.80
0.80
0.80
0.80
0.80
0.00%
0
0.00
Mar 19, 2026
0.80
0.80
0.80
0.80
0.80
0.00%
0
0.00
Mar 18, 2026
0.80
0.80
0.80
0.80
0.80
0.00%
0
0.00
Mar 17, 2026
0.80
0.80
0.80
0.80
0.80
0.00%
0
0.00
Mar 16, 2026
0.80
0.80
0.80
0.80
0.80
0.00%
0
0.00
Mar 13, 2026
0.80
0.80
0.80
0.80
0.80
0.00%
0
0.00
Mar 12, 2026
0.80
0.80
0.80
0.80
0.80
0.00%
0
0.00
Mar 11, 2026
0.80
0.80
0.80
0.80
0.80
0.00%
0
0.00
Mar 10, 2026
0.80
0.80
0.80
0.80
0.80
0.00%
0
0.00
Mar 09, 2026
0.80
0.80
0.80
0.80
0.80
0.00%
0
0.00
Mar 06, 2026
0.80
0.80
0.80
0.80
0.80
0.00%
0
0.00
Mar 05, 2026
0.80
0.80
0.80
0.80
0.80
0.00%
0
0.00
Mar 04, 2026
0.80
0.80
0.80
0.80
0.80
0.00%
0
0.00
Mar 03, 2026
0.80
0.80
0.80
0.80
0.80
0.00%
0
0.00
Mar 02, 2026
0.80
0.80
0.80
0.80
0.80
0.00%
0
0.00
Feb 27, 2026
0.80
0.80
0.80
0.80
0.80
0.00%
0
0.00
Feb 26, 2026
0.80
0.80
0.80
0.80
0.80
0.00%
0
0.00
Feb 25, 2026
0.80
0.80
0.80
0.80
0.80
0.00%
0
0.00
Feb 24, 2026
0.80
0.80
0.80
0.80
0.80
0.00%
0
0.00
Feb 23, 2026
0.80
0.80
0.80
0.80
0.80
0.00%
0
0.00
Feb 20, 2026
0.80
0.80
0.80
0.80
0.80
0.00%
0
0.00
Feb 19, 2026
0.80
0.80
0.80
0.80
0.80
0.00%
0
0.00
Feb 18, 2026
0.80
0.80
0.80
0.80
0.80
-2.44%
1,000
14.15
Feb 17, 2026
0.82
0.82
0.82
0.82
0.82
0.00%
0
0.00
Feb 16, 2026
0.82
0.82
0.82
0.82
0.82
0.00%
0
0.00
Feb 13, 2026
0.82
0.82
0.82
0.82
0.82
0.00%
0
0.00
Feb 12, 2026
0.82
0.82
0.82
0.82
0.82
-11.64%
1,000
18.25
Feb 11, 2026
0.93
0.93
0.93
0.93
0.93
0.00%
0
0.00
Feb 10, 2026
0.93
0.93
0.93
0.93
0.93
0.00%
0
0.00
Feb 09, 2026
0.93
0.93
0.93
0.93
0.93
-10.77%
200
3.87
Feb 06, 2026
1.04
1.04
1.02
1.04
1.04
0.00%
0
0.00
Feb 05, 2026
1.04
1.04
1.02
1.04
1.04
0.00%
0
0.00
Feb 04, 2026
1.04
1.04
1.02
1.04
1.04
0.00%
0
0.00
Feb 03, 2026
1.04
1.04
1.02
1.04
1.04
0.00%
0
0.00
Feb 02, 2026
1.04
1.04
1.02
1.04
1.04
0.00%
0
0.00
Jan 30, 2026
1.04
1.04
1.02
1.04
1.04
0.00%
0
0.00
Jan 29, 2026
1.04
1.04
1.02
1.04
1.04
0.00%
0
0.00
Rows:
50