CervoMed (CRVO)
NASDAQ:CRVO
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
4.03
4.12
3.82
3.83
3.83
-4.96%
35,387
0.43
Apr 09, 2026
4.03
4.11
3.91
4.03
4.03
-0.25%
28,471
0.35
Apr 08, 2026
3.90
4.14
3.71
4.04
4.04
+5.21%
49,411
0.60
Apr 07, 2026
3.95
4.09
3.78
3.84
3.84
-3.52%
34,908
0.42
Apr 06, 2026
4.10
4.13
3.89
3.98
3.98
-3.86%
30,748
0.37
Apr 03, 2026
3.93
4.41
3.91
4.14
4.14
0.00%
0
0.00
Apr 02, 2026
3.93
4.41
3.91
4.14
4.14
+3.50%
72,249
0.87
Apr 01, 2026
3.98
4.25
3.96
4.00
4.00
+1.52%
24,723
0.30
Mar 31, 2026
3.66
3.97
3.66
3.94
3.94
+8.84%
26,537
0.32
Mar 30, 2026
3.72
3.82
3.51
3.62
3.62
-2.69%
46,699
0.56
Mar 27, 2026
3.90
4.00
3.68
3.72
3.72
-5.10%
52,884
0.64
Mar 26, 2026
4.04
4.19
3.87
3.92
3.92
-2.97%
31,980
0.38
Mar 25, 2026
3.95
4.17
3.91
4.04
4.04
+3.06%
16,999
0.20
Mar 24, 2026
4.05
4.07
3.78
3.92
3.92
-2.49%
56,641
0.68
Mar 23, 2026
4.09
4.24
4.00
4.02
4.02
0.00%
21,701
0.26
Mar 20, 2026
4.23
4.26
3.93
4.02
4.02
-4.96%
41,639
0.50
Mar 19, 2026
4.23
4.44
4.06
4.23
4.23
-0.24%
91,759
1.11
Mar 18, 2026
4.55
4.60
4.14
4.24
4.24
-6.40%
85,588
1.03
Mar 17, 2026
4.34
4.62
4.17
4.53
4.53
+5.10%
96,665
1.17
Mar 16, 2026
4.27
4.45
4.04
4.31
4.31
+1.41%
90,914
1.11
Mar 13, 2026
4.39
4.62
4.16
4.25
4.25
-1.85%
52,980
0.65
Mar 12, 2026
4.45
4.49
4.07
4.33
4.33
-2.04%
57,990
0.71
Mar 11, 2026
4.87
4.99
4.39
4.42
4.42
-9.05%
126,008
1.59
Mar 10, 2026
4.64
5.12
4.54
4.86
4.86
+7.05%
154,448
1.99
Mar 09, 2026
4.11
4.95
4.10
4.54
4.54
+10.46%
316,070
4.31
Mar 06, 2026
3.98
4.17
3.90
4.11
4.11
+2.49%
45,522
0.62
Mar 05, 2026
4.07
4.08
3.76
4.01
4.01
-0.25%
126,098
1.76
Mar 04, 2026
4.23
4.45
4.00
4.02
4.02
+0.25%
100,666
1.42
Mar 03, 2026
3.76
4.35
3.76
4.01
4.01
+3.08%
86,251
1.23
Mar 02, 2026
3.91
3.98
3.60
3.89
3.89
-2.51%
101,346
1.45
Feb 27, 2026
4.26
4.40
3.58
3.99
3.99
-9.32%
299,965
4.45
Feb 26, 2026
4.40
4.40
4.05
4.40
4.40
+0.23%
117,421
1.76
Feb 25, 2026
4.79
4.84
4.33
4.39
4.39
-8.35%
190,256
2.94
Feb 24, 2026
4.66
5.14
4.66
4.79
4.79
+3.23%
63,812
1.00
Feb 23, 2026
4.66
4.85
4.61
4.64
4.64
+0.22%
38,728
0.60
Feb 20, 2026
5.05
5.17
4.54
4.63
4.63
-11.47%
77,490
1.20
Feb 19, 2026
5.00
5.23
4.78
5.23
5.23
+6.09%
83,401
1.31
Feb 18, 2026
4.75
5.00
4.72
4.93
4.93
+8.59%
83,031
1.29
Feb 17, 2026
4.67
4.89
4.52
4.54
4.54
-3.81%
48,722
0.74
Feb 16, 2026
4.56
4.88
4.56
4.72
4.72
0.00%
0
0.00
Feb 13, 2026
4.56
4.88
4.56
4.72
4.72
+4.19%
36,456
0.53
Feb 12, 2026
4.80
4.80
4.40
4.53
4.53
-5.63%
92,540
1.31
Feb 11, 2026
5.11
5.12
4.70
4.80
4.80
-12.73%
77,615
1.10
Feb 10, 2026
5.55
5.55
5.10
5.10
5.10
-7.27%
29,550
0.41
Feb 09, 2026
5.34
5.55
5.21
5.50
5.50
+3.58%
127,322
1.81
Feb 06, 2026
4.60
5.65
4.60
5.31
5.31
+15.43%
105,802
1.52
Feb 05, 2026
4.75
5.00
4.54
4.60
4.60
-1.50%
83,480
1.21
Feb 04, 2026
4.83
4.86
4.62
4.67
4.67
-3.31%
57,780
0.84
Feb 03, 2026
4.86
4.93
4.50
4.83
4.83
-0.82%
112,506
1.66
Feb 02, 2026
5.19
5.32
4.87
4.87
4.87
-5.44%
68,777
1.01
Rows: