Education
About Us
Working with TipRanks
Follow Us
Coretec Group Inc. (CRTG)
OTHER OTC:CRTG
Time Period
1Y
Events
Historical Prices
Rows:
May 02, 2025
0.04
0.04
0.02
0.02
0.02
+100.00%
35,000
0.04
Jan 23, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jan 22, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
6,928
<0.01
Jan 21, 2025
0.01
0.01
0.01
0.01
0.01
-16.67%
15,001
0.02
Jan 17, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jan 16, 2025
0.01
0.01
0.01
0.01
0.01
-7.69%
10,000
0.01
Jan 15, 2025
<0.01
0.02
<0.01
0.01
0.01
0.00%
557,348
0.70
Jan 14, 2025
0.01
0.02
0.01
0.01
0.01
-13.33%
682,600
0.87
Jan 13, 2025
0.02
0.02
0.01
0.02
0.02
0.00%
340,514
0.43
Jan 10, 2025
0.02
0.02
0.02
0.02
0.02
-6.25%
457,480
0.59
Jan 08, 2025
0.02
0.02
0.01
0.02
0.02
-5.88%
539,846
0.70
Jan 07, 2025
0.02
0.02
0.02
0.02
0.02
-5.56%
237,691
0.31
Jan 06, 2025
0.02
0.02
0.02
0.02
0.02
+12.50%
394,766
0.52
Jan 03, 2025
0.02
0.02
0.02
0.02
0.02
-11.11%
554,235
0.73
Jan 02, 2025
0.02
0.02
0.02
0.02
0.02
-5.26%
155,179
0.20
Dec 31, 2024
0.03
0.03
0.01
0.02
0.02
-5.00%
4,001,731
5.74
Dec 30, 2024
0.02
0.02
0.02
0.02
0.02
0.00%
188,652
0.27
Dec 27, 2024
0.02
0.02
0.02
0.02
0.02
+25.00%
148,021
0.21
Dec 26, 2024
0.02
0.03
0.02
0.02
0.02
-33.33%
986,585
1.45
Dec 24, 2024
0.02
0.02
0.02
0.02
0.02
+4.35%
5,500
<0.01
Dec 23, 2024
0.02
0.02
0.02
0.02
0.02
-4.17%
671,835
0.99
Dec 20, 2024
0.02
0.02
0.02
0.02
0.02
+20.00%
192,702
0.28
Dec 19, 2024
0.02
0.02
0.02
0.02
0.02
+11.11%
1,193,732
1.79
Dec 18, 2024
0.03
0.03
0.02
0.02
0.02
-28.00%
2,686,495
4.30
Dec 17, 2024
0.03
0.03
0.02
0.03
0.02
0.00%
319,599
0.51
Dec 16, 2024
0.03
0.03
0.03
0.03
0.02
-3.85%
246,840
0.40
Dec 13, 2024
0.02
0.03
0.02
0.03
0.03
+8.33%
608,983
1.00
Dec 12, 2024
0.02
0.02
0.02
0.02
0.02
0.00%
1,769,539
3.04
Dec 11, 2024
0.03
0.03
0.02
0.02
0.02
-4.00%
3,160,815
5.94
Dec 10, 2024
0.02
0.03
0.02
0.03
0.02
+8.70%
5,086,209
11.13
Dec 09, 2024
0.02
0.03
0.02
0.02
0.02
+4.55%
4,768,180
12.48
Dec 06, 2024
0.02
0.03
0.02
0.02
0.02
+37.50%
4,914,100
16.04
Dec 05, 2024
0.02
0.02
0.01
0.02
0.02
-11.11%
1,617,401
5.74
Dec 04, 2024
0.01
0.02
0.01
0.02
0.02
+28.57%
2,750,927
11.48
Dec 03, 2024
0.01
0.01
0.01
0.01
0.01
+16.67%
987,238
4.28
Dec 02, 2024
<0.01
0.01
<0.01
0.01
0.01
0.00%
197,848
0.87
Nov 29, 2024
<0.01
0.01
<0.01
0.01
0.01
-7.69%
115,000
0.50
Nov 26, 2024
0.01
0.01
0.01
0.01
0.01
+18.18%
25,753
0.11
Nov 25, 2024
<0.01
0.01
<0.01
0.01
0.01
+10.00%
295,623
1.28
Nov 22, 2024
<0.01
0.01
<0.01
0.01
0.01
0.00%
299,917
1.32
Nov 21, 2024
0.01
0.01
<0.01
0.01
0.01
-28.57%
831,275
3.78
Nov 20, 2024
0.02
0.02
0.01
0.01
0.01
0.00%
356,314
1.54
Nov 19, 2024
0.02
0.02
0.01
0.01
0.01
+27.27%
325,098
1.40
Nov 18, 2024
0.02
0.02
0.01
0.01
0.01
-26.67%
1,178,101
4.20
Nov 15, 2024
0.02
0.02
0.01
0.02
0.02
-6.25%
264,224
0.94
Nov 14, 2024
0.02
0.02
0.02
0.02
0.02
-5.88%
370,821
1.33
Nov 13, 2024
0.01
0.02
0.01
0.02
0.02
+6.25%
709,250
2.66
Nov 12, 2024
0.01
0.02
0.01
0.02
0.02
+33.33%
899,705
3.56
Nov 11, 2024
0.02
0.02
0.01
0.01
0.01
-25.00%
669,954
2.76
Nov 08, 2024
0.02
0.02
0.02
0.02
0.02
+6.67%
3,474
0.01
Rows: