Creatd (CRTD)
OTHER OTC:CRTD
Want to see CRTD full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
9.46
9.97
8.95
9.46
9.46
-0.11%
0
0.00
May 21, 2026
9.47
9.99
8.95
9.47
9.47
-0.05%
0
0.00
May 20, 2026
9.48
10.00
8.95
9.48
9.48
+0.32%
0
0.00
May 19, 2026
9.45
9.94
8.95
9.45
9.45
+4.94%
0
0.00
May 18, 2026
9.90
9.90
9.00
9.00
9.00
+10.86%
279
1.20
May 15, 2026
8.50
8.50
8.12
8.12
8.12
0.00%
0
0.00
May 14, 2026
8.50
8.50
8.12
8.12
8.12
-16.31%
910
4.14
May 13, 2026
10.00
10.00
9.70
9.70
9.70
0.00%
0
0.00
May 12, 2026
10.00
10.00
9.70
9.70
9.70
0.00%
0
0.00
May 11, 2026
10.00
10.00
9.70
9.70
9.70
0.00%
0
0.00
May 08, 2026
10.00
10.00
9.70
9.70
9.70
0.00%
0
0.00
May 07, 2026
10.00
10.00
9.70
9.70
9.70
0.00%
0
0.00
May 06, 2026
10.00
10.00
9.70
9.70
9.70
+11.62%
554
2.51
May 05, 2026
8.69
8.88
8.50
8.69
8.69
-2.14%
0
0.00
May 04, 2026
8.88
8.88
8.88
8.88
8.88
0.00%
0
0.00
May 01, 2026
8.88
8.88
8.88
8.88
8.88
0.00%
0
0.00
Apr 30, 2026
8.88
8.88
8.88
8.88
8.88
-8.92%
107
0.48
Apr 29, 2026
9.75
9.75
9.75
9.75
9.75
0.00%
0
0.00
Apr 28, 2026
9.75
9.75
9.75
9.75
9.75
0.00%
0
0.00
Apr 27, 2026
9.75
9.75
9.75
9.75
9.75
0.00%
0
0.00
Apr 24, 2026
9.75
9.75
9.75
9.75
9.75
+21.88%
156
0.51
Apr 23, 2026
8.00
9.90
8.00
8.00
8.00
0.00%
0
0.00
Apr 22, 2026
8.00
9.90
8.00
8.00
8.00
0.00%
0
0.00
Apr 21, 2026
8.00
9.90
8.00
8.00
8.00
-10.56%
360
1.13
Apr 20, 2026
8.95
9.89
8.00
8.95
8.95
-2.72%
0
0.00
Apr 17, 2026
9.20
9.89
8.50
9.20
9.20
+5.09%
0
0.00
Apr 16, 2026
8.75
9.50
8.00
8.75
8.75
-2.18%
0
0.00
Apr 15, 2026
8.95
9.89
8.00
8.95
8.95
+0.79%
0
0.00
Apr 14, 2026
8.88
9.75
8.00
8.88
8.88
-8.97%
0
0.00
Apr 13, 2026
8.70
9.75
8.70
9.75
9.75
-0.51%
316
0.89
Apr 10, 2026
9.80
9.80
9.80
9.80
9.80
0.00%
0
0.00
Apr 09, 2026
9.80
9.80
9.80
9.80
9.80
0.00%
0
0.00
Apr 08, 2026
9.80
9.80
9.80
9.80
9.80
0.00%
0
0.00
Apr 07, 2026
9.80
9.80
9.80
9.80
9.80
0.00%
0
0.00
Apr 06, 2026
9.80
9.80
9.80
9.80
9.80
-1.01%
110
0.31
Apr 03, 2026
9.90
9.90
9.90
9.90
9.90
0.00%
0
0.00
Apr 02, 2026
9.90
9.90
9.90
9.90
9.90
0.00%
0
0.00
Apr 01, 2026
9.90
9.90
9.90
9.90
9.90
0.00%
0
0.00
Mar 31, 2026
9.90
9.90
9.90
9.90
9.90
0.00%
0
0.00
Mar 30, 2026
9.90
9.90
9.90
9.90
9.90
+10.00%
116
0.31
Mar 27, 2026
9.99
9.99
9.00
9.00
9.00
-7.06%
208
0.56
Mar 26, 2026
9.36
9.99
6.93
9.68
9.68
0.00%
0
0.00
Mar 25, 2026
9.36
9.99
6.93
9.68
9.68
-7.77%
1,234
3.41
Mar 24, 2026
9.64
10.50
9.64
10.50
10.50
+13.51%
1,564
4.64
Mar 23, 2026
9.25
9.25
9.25
9.25
9.25
-6.71%
244
0.72
Mar 20, 2026
9.92
10.58
9.25
9.92
9.92
+2.35%
0
0.00
Mar 19, 2026
9.69
9.69
9.69
9.69
9.69
+4.72%
114
0.26
Mar 18, 2026
9.25
10.45
9.25
9.25
9.25
-6.75%
560
1.27
Mar 17, 2026
9.92
10.58
9.26
9.92
9.92
+1.74%
0
0.00
Mar 16, 2026
9.75
9.75
9.75
9.75
9.75
-2.50%
110
0.22
Rows: