Education
About Us
Working with TipRanks
Follow Us
Creatd Inc (CRTD)
OTHER OTC:CRTD
Time Period
1Y
Events
Historical Prices
Rows:
Dec 26, 2025
0.51
0.57
0.51
0.57
0.57
+9.62%
2,176
0.10
Dec 24, 2025
0.60
0.60
0.52
0.52
0.52
-8.45%
8,212
0.37
Dec 23, 2025
0.56
0.57
0.56
0.57
0.57
-5.33%
388
0.02
Dec 22, 2025
0.60
0.60
0.55
0.60
0.60
0.00%
118,847
5.69
Dec 19, 2025
0.62
0.62
0.55
0.60
0.60
-4.76%
21,960
1.06
Dec 18, 2025
0.65
0.65
0.61
0.63
0.63
-2.78%
69,374
3.50
Dec 17, 2025
0.65
0.65
0.60
0.65
0.65
0.00%
17,491
0.88
Dec 16, 2025
0.65
0.65
0.60
0.65
0.65
+3.85%
7,629
0.39
Dec 15, 2025
0.63
0.65
0.60
0.62
0.62
-3.55%
8,056
0.40
Dec 12, 2025
0.65
0.65
0.59
0.65
0.65
+1.57%
13,712
0.69
Dec 11, 2025
0.64
0.68
0.60
0.64
0.64
+2.41%
0
0.00
Dec 10, 2025
0.67
0.68
0.60
0.62
0.62
-1.27%
35,497
1.79
Dec 09, 2025
0.60
0.65
0.60
0.63
0.63
+5.18%
72,060
3.83
Dec 08, 2025
0.53
0.60
0.50
0.60
0.60
+14.10%
101,922
5.92
Dec 05, 2025
0.45
0.53
0.43
0.53
0.52
+16.67%
58,130
3.54
Dec 04, 2025
0.40
0.45
0.40
0.45
0.45
+12.50%
5,656
0.35
Dec 03, 2025
0.37
0.40
0.37
0.40
0.40
+2.56%
5,615
0.34
Dec 02, 2025
0.41
0.42
0.39
0.39
0.39
-7.14%
8,835
0.55
Dec 01, 2025
0.42
0.42
0.40
0.42
0.42
+16.67%
4,611
0.29
Nov 28, 2025
0.36
0.36
0.36
0.36
0.36
-8.16%
635
0.04
Nov 26, 2025
0.39
0.43
0.35
0.39
0.39
-5.08%
0
0.00
Nov 25, 2025
0.35
0.41
0.35
0.41
0.41
+18.00%
1,409
0.09
Nov 24, 2025
0.31
0.36
0.31
0.35
0.35
-7.89%
22,857
1.45
Nov 21, 2025
0.38
0.39
0.38
0.38
0.38
0.00%
17,158
1.09
Nov 20, 2025
0.38
0.38
0.38
0.38
0.38
+26.67%
516
0.03
Nov 19, 2025
0.32
0.33
0.30
0.30
0.30
-7.69%
34,005
2.23
Nov 18, 2025
0.44
0.58
0.32
0.33
0.32
-43.77%
107,727
7.97
Nov 17, 2025
0.62
0.63
0.56
0.58
0.58
-5.25%
27,561
2.11
Nov 14, 2025
0.70
0.70
0.60
0.61
0.61
-4.39%
31,231
2.46
Nov 13, 2025
0.66
0.70
0.64
0.64
0.64
+4.59%
25,589
2.05
Nov 12, 2025
0.35
0.62
0.35
0.61
0.61
+74.29%
73,407
6.42
Nov 11, 2025
0.34
0.35
0.34
0.35
0.35
+6.06%
5,802
0.51
Nov 10, 2025
0.35
0.35
0.33
0.33
0.33
+3.13%
13,525
1.19
Nov 07, 2025
0.35
0.35
0.32
0.32
0.32
-8.31%
6,704
0.59
Nov 06, 2025
0.26
0.35
0.25
0.35
0.35
+27.37%
60,252
5.71
Nov 05, 2025
0.27
0.27
0.27
0.27
0.27
-4.20%
112
0.01
Nov 04, 2025
0.30
0.30
0.29
0.29
0.29
-4.67%
639
0.06
Nov 03, 2025
0.30
0.30
0.30
0.30
0.30
0.00%
0
0.00
Oct 31, 2025
0.30
0.30
0.30
0.30
0.30
0.00%
179
0.02
Oct 30, 2025
0.26
0.32
0.21
0.30
0.30
0.00%
0
0.00
Oct 29, 2025
0.26
0.32
0.21
0.30
0.30
+8.30%
19,023
1.77
Oct 28, 2025
0.28
0.30
0.26
0.28
0.28
-4.48%
0
0.00
Oct 27, 2025
0.29
0.31
0.26
0.29
0.29
+31.82%
40,899
4.00
Oct 24, 2025
0.22
0.25
0.22
0.22
0.22
-9.09%
1,693
0.17
Oct 23, 2025
0.24
0.25
0.24
0.24
0.24
+5.22%
2,430
0.24
Oct 22, 2025
0.30
0.30
0.23
0.23
0.23
-11.54%
12,307
1.23
Oct 21, 2025
0.24
0.31
0.24
0.26
0.26
+8.33%
61,472
6.79
Oct 20, 2025
0.24
0.24
0.24
0.24
0.24
0.00%
0
0.00
Oct 17, 2025
0.24
0.24
0.24
0.24
0.24
+13.74%
10,023
1.10
Oct 16, 2025
0.21
0.21
0.21
0.21
0.21
-4.09%
5,614
0.62
Rows: