Education
About Us
Working with TipRanks
Follow Us
Creatd Inc (CRTD)
OTHER OTC:CRTD
Time Period
1Y
Events
Historical Prices
Rows:
Jan 26, 2026
0.53
0.54
0.53
0.53
0.53
-5.67%
6,525
0.36
Jan 23, 2026
0.56
0.60
0.53
0.56
0.56
-2.76%
0
0.00
Jan 22, 2026
0.65
0.65
0.54
0.58
0.58
-13.43%
11,854
0.64
Jan 21, 2026
0.72
0.72
0.63
0.67
0.67
+11.85%
4,214
0.22
Jan 20, 2026
0.57
0.70
0.53
0.60
0.60
+5.09%
28,219
1.50
Jan 19, 2026
0.56
0.57
0.56
0.57
0.57
0.00%
0
0.00
Jan 16, 2026
0.56
0.57
0.56
0.57
0.57
+1.60%
4,841
0.25
Jan 15, 2026
0.55
0.57
0.55
0.56
0.56
+2.00%
3,966
0.21
Jan 14, 2026
0.53
0.55
0.53
0.55
0.55
+2.42%
11,087
0.57
Jan 13, 2026
0.54
0.55
0.53
0.54
0.54
-2.36%
0
0.00
Jan 12, 2026
0.52
0.55
0.51
0.55
0.55
+5.16%
5,447
0.28
Jan 09, 2026
0.52
0.55
0.52
0.52
0.52
-1.32%
4,598
0.24
Jan 08, 2026
0.53
0.55
0.51
0.53
0.53
-0.93%
0
0.00
Jan 07, 2026
0.54
0.56
0.51
0.54
0.54
-4.46%
0
0.00
Jan 06, 2026
0.57
0.57
0.51
0.56
0.56
-1.75%
7,855
0.41
Jan 05, 2026
0.55
0.57
0.55
0.57
0.57
0.00%
9,033
0.44
Jan 02, 2026
0.54
0.57
0.54
0.57
0.57
0.00%
302
0.01
Dec 31, 2025
0.55
0.57
0.55
0.57
0.57
+9.62%
903
0.04
Dec 30, 2025
0.52
0.52
0.51
0.52
0.52
-1.89%
4,726
0.22
Dec 29, 2025
0.54
0.57
0.51
0.53
0.53
-7.02%
8,612
0.40
Dec 26, 2025
0.51
0.57
0.51
0.57
0.57
+9.62%
2,176
0.10
Dec 24, 2025
0.60
0.60
0.52
0.52
0.52
-8.45%
8,212
0.37
Dec 23, 2025
0.56
0.57
0.56
0.57
0.57
-5.33%
388
0.02
Dec 22, 2025
0.60
0.60
0.55
0.60
0.60
0.00%
118,847
5.69
Dec 19, 2025
0.62
0.62
0.55
0.60
0.60
-4.76%
21,960
1.06
Dec 18, 2025
0.65
0.65
0.61
0.63
0.63
-2.78%
69,374
3.50
Dec 17, 2025
0.65
0.65
0.60
0.65
0.65
0.00%
17,491
0.88
Dec 16, 2025
0.65
0.65
0.60
0.65
0.65
+3.85%
7,629
0.39
Dec 15, 2025
0.63
0.65
0.60
0.62
0.62
-3.55%
8,056
0.40
Dec 12, 2025
0.65
0.65
0.59
0.65
0.65
+1.57%
13,712
0.69
Dec 11, 2025
0.64
0.68
0.60
0.64
0.64
+2.41%
0
0.00
Dec 10, 2025
0.67
0.68
0.60
0.62
0.62
-1.27%
35,497
1.79
Dec 09, 2025
0.60
0.65
0.60
0.63
0.63
+5.18%
72,060
3.83
Dec 08, 2025
0.53
0.60
0.50
0.60
0.60
+14.10%
101,922
5.92
Dec 05, 2025
0.45
0.53
0.43
0.53
0.52
+16.67%
58,130
3.54
Dec 04, 2025
0.40
0.45
0.40
0.45
0.45
+12.50%
5,656
0.35
Dec 03, 2025
0.37
0.40
0.37
0.40
0.40
+2.56%
5,615
0.34
Dec 02, 2025
0.41
0.42
0.39
0.39
0.39
-7.14%
8,835
0.55
Dec 01, 2025
0.42
0.42
0.40
0.42
0.42
+16.67%
4,611
0.29
Nov 28, 2025
0.36
0.36
0.36
0.36
0.36
-8.16%
635
0.04
Nov 26, 2025
0.39
0.43
0.35
0.39
0.39
-5.08%
0
0.00
Nov 25, 2025
0.35
0.41
0.35
0.41
0.41
+18.00%
1,409
0.09
Nov 24, 2025
0.31
0.36
0.31
0.35
0.35
-7.89%
22,857
1.45
Nov 21, 2025
0.38
0.39
0.38
0.38
0.38
0.00%
17,158
1.09
Nov 20, 2025
0.38
0.38
0.38
0.38
0.38
+26.67%
516
0.03
Nov 19, 2025
0.32
0.33
0.30
0.30
0.30
-7.69%
34,005
2.23
Nov 18, 2025
0.44
0.58
0.32
0.33
0.32
-43.77%
107,727
7.97
Nov 17, 2025
0.62
0.63
0.56
0.58
0.58
-5.25%
27,561
2.11
Nov 14, 2025
0.70
0.70
0.60
0.61
0.61
-4.39%
31,231
2.46
Nov 13, 2025
0.66
0.70
0.64
0.64
0.64
+4.59%
25,589
2.05
Rows: