Education
About Us
Working with TipRanks
Follow Us
Corsair Gaming (CRSR)
NASDAQ:CRSR
Time Period
1Y
Events
Historical Prices
Rows:
Jan 15, 2026
5.79
6.08
5.67
5.89
5.89
+2.61%
1,173,765
1.17
Jan 14, 2026
5.69
5.83
5.65
5.74
5.74
+0.88%
1,139,363
1.15
Jan 13, 2026
5.96
5.96
5.68
5.69
5.69
-3.56%
899,945
0.91
Jan 12, 2026
5.81
6.00
5.75
5.90
5.90
+2.25%
1,049,368
1.06
Jan 09, 2026
5.74
5.88
5.53
5.77
5.77
+0.70%
1,271,555
1.30
Jan 08, 2026
5.61
5.81
5.52
5.73
5.73
+1.42%
1,424,798
1.46
Jan 07, 2026
5.87
5.90
5.57
5.65
5.65
-3.09%
1,647,499
1.71
Jan 06, 2026
6.01
6.04
5.80
5.83
5.83
-2.83%
1,562,879
1.64
Jan 05, 2026
6.09
6.12
5.96
6.00
6.00
-0.33%
1,024,793
1.07
Jan 02, 2026
6.00
6.11
5.93
6.02
6.02
+1.35%
881,329
0.91
Dec 31, 2025
5.98
6.00
5.89
5.94
5.94
-0.50%
726,592
0.75
Dec 30, 2025
5.94
6.04
5.93
5.97
5.97
+0.34%
667,632
0.69
Dec 29, 2025
6.05
6.14
5.94
5.95
5.95
-2.46%
748,673
0.77
Dec 26, 2025
6.17
6.18
6.09
6.10
6.10
-1.29%
724,413
0.75
Dec 24, 2025
6.13
6.22
6.12
6.18
6.18
+0.49%
346,922
0.36
Dec 23, 2025
6.10
6.22
6.08
6.15
6.15
-0.32%
718,898
0.75
Dec 22, 2025
6.14
6.33
6.10
6.17
6.17
+0.49%
989,346
1.03
Dec 19, 2025
6.21
6.29
6.05
6.14
6.14
-2.00%
3,205,738
3.48
Dec 18, 2025
6.28
6.39
6.22
6.27
6.26
+2.20%
991,373
1.07
Dec 17, 2025
6.23
6.32
6.10
6.13
6.13
-0.81%
1,066,328
1.16
Dec 16, 2025
6.18
6.29
6.16
6.18
6.18
-0.64%
998,002
1.09
Dec 15, 2025
6.32
6.36
6.17
6.22
6.22
+0.32%
1,201,210
1.32
Dec 12, 2025
6.52
6.53
6.20
6.20
6.20
-4.76%
834,174
0.92
Dec 11, 2025
6.78
6.78
6.44
6.51
6.51
-4.41%
989,516
1.10
Dec 10, 2025
6.77
6.92
6.67
6.81
6.81
-0.29%
894,562
0.99
Dec 09, 2025
6.73
6.94
6.66
6.83
6.83
+0.89%
669,987
0.75
Dec 08, 2025
6.61
6.92
6.58
6.77
6.77
+3.68%
1,167,278
1.31
Dec 05, 2025
6.66
6.70
6.47
6.53
6.53
-2.54%
1,264,686
1.44
Dec 04, 2025
6.70
6.78
6.52
6.70
6.70
-0.15%
1,069,597
1.23
Dec 03, 2025
6.45
6.84
6.40
6.71
6.71
+3.87%
1,115,977
1.29
Dec 02, 2025
6.37
6.52
6.32
6.46
6.46
+2.87%
818,834
0.95
Dec 01, 2025
6.40
6.43
6.21
6.28
6.28
-3.68%
956,432
1.12
Nov 28, 2025
6.58
6.84
6.39
6.52
6.52
+6.19%
1,287,816
1.53
Nov 26, 2025
6.13
6.26
6.10
6.14
6.14
-0.16%
1,066,172
1.27
Nov 25, 2025
6.09
6.17
5.92
6.15
6.15
+1.15%
1,191,626
1.44
Nov 24, 2025
5.55
6.11
5.55
6.08
6.08
+9.75%
1,716,435
2.11
Nov 21, 2025
5.40
5.60
5.35
5.54
5.54
+2.78%
1,076,143
1.33
Nov 20, 2025
5.71
5.79
5.37
5.39
5.39
-2.00%
1,103,337
1.37
Nov 19, 2025
5.80
5.81
5.43
5.50
5.50
-4.18%
1,422,207
1.79
Nov 18, 2025
5.70
5.82
5.61
5.74
5.74
-0.52%
932,335
1.18
Nov 17, 2025
6.02
6.05
5.68
5.77
5.77
-4.94%
1,247,074
1.60
Nov 14, 2025
6.08
6.17
6.02
6.07
6.07
-2.41%
802,863
1.03
Nov 13, 2025
6.46
6.51
6.14
6.22
6.22
-5.04%
836,375
1.08
Nov 12, 2025
6.52
6.72
6.51
6.55
6.55
+0.46%
1,075,908
1.40
Nov 11, 2025
6.72
6.81
6.51
6.52
6.52
+0.31%
910,343
1.19
Nov 10, 2025
6.62
6.65
6.42
6.50
6.50
-0.76%
909,361
1.19
Nov 07, 2025
6.14
6.65
6.10
6.55
6.55
+4.30%
1,527,213
2.03
Nov 06, 2025
6.52
6.60
6.21
6.28
6.28
-3.83%
1,605,924
2.12
Nov 05, 2025
6.52
6.70
6.09
6.53
6.53
-13.16%
2,150,804
2.92
Nov 04, 2025
7.80
7.94
7.32
7.52
7.52
-7.27%
1,396,027
1.93
Rows: