Education
About Us
Working with TipRanks
Follow Us
Corsair Gaming (CRSR)
NASDAQ:CRSR
Time Period
1Y
Events
Historical Prices
Rows:
Dec 17, 2025
6.23
6.32
6.10
6.13
6.13
-0.81%
1,066,328
1.16
Dec 16, 2025
6.18
6.29
6.16
6.18
6.18
-0.64%
998,002
1.09
Dec 15, 2025
6.32
6.36
6.17
6.22
6.22
+0.32%
1,201,210
1.32
Dec 12, 2025
6.52
6.53
6.20
6.20
6.20
-4.76%
834,174
0.92
Dec 11, 2025
6.78
6.78
6.44
6.51
6.51
-4.41%
989,516
1.10
Dec 10, 2025
6.77
6.92
6.67
6.81
6.81
-0.29%
894,562
0.99
Dec 09, 2025
6.73
6.94
6.66
6.83
6.83
+0.89%
669,987
0.75
Dec 08, 2025
6.61
6.92
6.58
6.77
6.77
+3.68%
1,167,278
1.31
Dec 05, 2025
6.66
6.70
6.47
6.53
6.53
-2.54%
1,264,686
1.44
Dec 04, 2025
6.70
6.78
6.52
6.70
6.70
-0.15%
1,069,597
1.23
Dec 03, 2025
6.45
6.84
6.40
6.71
6.71
+3.87%
1,115,977
1.29
Dec 02, 2025
6.37
6.52
6.32
6.46
6.46
+2.87%
818,834
0.95
Dec 01, 2025
6.40
6.43
6.21
6.28
6.28
-3.68%
956,432
1.12
Nov 28, 2025
6.58
6.84
6.39
6.52
6.52
+6.19%
1,287,816
1.53
Nov 26, 2025
6.13
6.26
6.10
6.14
6.14
-0.16%
1,066,172
1.27
Nov 25, 2025
6.09
6.17
5.92
6.15
6.15
+1.15%
1,191,626
1.44
Nov 24, 2025
5.55
6.11
5.55
6.08
6.08
+9.75%
1,716,435
2.11
Nov 21, 2025
5.40
5.60
5.35
5.54
5.54
+2.78%
1,076,143
1.33
Nov 20, 2025
5.71
5.79
5.37
5.39
5.39
-2.00%
1,103,337
1.37
Nov 19, 2025
5.80
5.81
5.43
5.50
5.50
-4.18%
1,422,207
1.79
Nov 18, 2025
5.70
5.82
5.61
5.74
5.74
-0.52%
932,335
1.18
Nov 17, 2025
6.02
6.05
5.68
5.77
5.77
-4.94%
1,247,074
1.60
Nov 14, 2025
6.08
6.17
6.02
6.07
6.07
-2.41%
802,863
1.03
Nov 13, 2025
6.46
6.51
6.14
6.22
6.22
-5.04%
836,375
1.08
Nov 12, 2025
6.52
6.72
6.51
6.55
6.55
+0.46%
1,075,908
1.40
Nov 11, 2025
6.72
6.81
6.51
6.52
6.52
+0.31%
910,343
1.19
Nov 10, 2025
6.62
6.65
6.42
6.50
6.50
-0.76%
909,361
1.19
Nov 07, 2025
6.14
6.65
6.10
6.55
6.55
+4.30%
1,527,213
2.03
Nov 06, 2025
6.52
6.60
6.21
6.28
6.28
-3.83%
1,605,924
2.12
Nov 05, 2025
6.52
6.70
6.09
6.53
6.53
-13.16%
2,150,804
2.92
Nov 04, 2025
7.80
7.94
7.32
7.52
7.52
-7.27%
1,396,027
1.93
Nov 03, 2025
8.17
8.45
7.94
8.11
8.11
-0.49%
959,413
1.34
Oct 31, 2025
8.03
8.27
8.00
8.15
8.15
+2.00%
689,207
0.97
Oct 30, 2025
8.15
8.38
7.98
7.99
7.99
-3.73%
790,677
1.12
Oct 29, 2025
8.35
8.56
8.16
8.30
8.30
-0.48%
780,205
1.11
Oct 28, 2025
8.44
8.51
8.34
8.34
8.34
-1.18%
448,297
0.64
Oct 27, 2025
8.72
8.75
8.36
8.44
8.44
-1.86%
497,654
0.72
Oct 24, 2025
8.55
8.65
8.51
8.60
8.60
+2.38%
420,561
0.60
Oct 23, 2025
8.06
8.65
7.97
8.40
8.40
+4.48%
760,242
1.10
Oct 22, 2025
8.20
8.29
7.92
8.04
8.04
-2.43%
404,996
0.59
Oct 21, 2025
8.17
8.27
8.11
8.24
8.24
+0.73%
392,486
0.57
Oct 20, 2025
7.97
8.22
7.92
8.18
8.18
+4.20%
446,836
0.64
Oct 17, 2025
7.87
7.99
7.80
7.85
7.85
-1.51%
349,683
0.50
Oct 16, 2025
8.18
8.20
7.88
7.97
7.97
-2.57%
378,508
0.54
Oct 15, 2025
8.19
8.31
8.06
8.18
8.18
+2.25%
415,316
0.60
Oct 14, 2025
7.68
8.13
7.68
8.00
8.00
+1.14%
632,625
0.91
Oct 13, 2025
7.78
7.97
7.68
7.91
7.91
+5.61%
600,432
0.87
Oct 10, 2025
7.94
8.11
7.47
7.49
7.49
-5.67%
926,236
1.35
Oct 09, 2025
7.96
8.00
7.71
7.94
7.94
-1.49%
720,902
1.06
Oct 08, 2025
7.61
8.09
7.43
8.06
8.06
+8.77%
1,232,922
1.85
Rows: