Corsair Gaming, Inc. (CRSR)
NASDAQ:CRSR
Want to see CRSR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
11.92
12.79
11.24
12.14
12.14
+1.59%
10,547,340
5.74
May 28, 2026
11.09
13.10
10.58
11.95
11.95
+21.69%
26,164,990
18.09
May 27, 2026
8.77
9.90
8.40
9.82
9.82
+21.38%
10,636,510
8.20
May 26, 2026
7.79
8.30
7.55
8.09
8.09
+5.06%
3,475,101
2.74
May 22, 2026
7.08
7.78
7.00
7.70
7.70
+11.11%
2,163,320
1.73
May 21, 2026
6.83
7.01
6.68
6.93
6.93
+0.73%
919,796
0.73
May 20, 2026
6.75
6.90
6.66
6.88
6.88
+2.53%
943,013
0.74
May 19, 2026
6.81
6.81
6.67
6.71
6.71
-2.47%
894,221
0.68
May 18, 2026
6.75
6.91
6.68
6.88
6.88
+2.38%
1,008,113
0.75
May 15, 2026
7.14
7.16
6.70
6.72
6.72
-8.70%
1,629,516
1.14
May 14, 2026
7.48
7.51
7.36
7.36
7.36
-0.81%
1,107,915
0.79
May 13, 2026
7.51
7.59
7.23
7.42
7.42
-1.07%
1,854,650
0.87
May 12, 2026
7.86
7.88
7.38
7.50
7.50
-5.18%
1,309,144
0.59
May 11, 2026
7.86
8.27
7.77
7.91
7.91
+0.38%
2,615,263
1.19
May 08, 2026
7.41
8.25
6.98
7.88
7.88
+11.14%
3,994,140
1.86
May 07, 2026
7.28
7.44
7.02
7.09
7.09
-2.34%
2,073,039
0.97
May 06, 2026
7.25
7.31
7.00
7.26
7.26
+1.97%
1,253,724
0.59
May 05, 2026
6.89
7.18
6.68
7.12
7.12
+3.34%
1,029,893
0.48
May 04, 2026
6.96
7.10
6.80
6.89
6.89
-1.01%
854,722
0.40
May 01, 2026
6.85
7.00
6.77
6.96
6.96
+2.50%
810,814
0.38
Apr 30, 2026
6.85
6.86
6.65
6.79
6.79
-0.44%
842,715
0.39
Apr 29, 2026
6.70
6.86
6.58
6.82
6.82
+1.94%
835,705
0.39
Apr 28, 2026
6.65
6.73
6.57
6.69
6.69
-0.59%
552,747
0.26
Apr 27, 2026
6.58
6.84
6.50
6.73
6.73
+2.28%
794,559
0.37
Apr 24, 2026
6.47
6.62
6.37
6.58
6.58
+2.97%
805,687
0.37
Apr 23, 2026
6.41
6.50
6.24
6.39
6.39
-1.24%
740,784
0.34
Apr 22, 2026
6.59
6.64
6.30
6.47
6.47
-0.77%
775,093
0.36
Apr 21, 2026
6.52
6.67
6.47
6.52
6.52
+0.15%
692,629
0.32
Apr 20, 2026
6.45
6.57
6.40
6.51
6.51
+0.46%
619,271
0.28
Apr 17, 2026
6.53
6.56
6.43
6.48
6.48
+1.41%
970,516
0.44
Apr 16, 2026
6.22
6.44
6.13
6.39
6.39
+3.73%
1,126,566
0.52
Apr 15, 2026
6.14
6.28
6.12
6.16
6.16
+0.49%
861,179
0.40
Apr 14, 2026
6.08
6.14
5.97
6.13
6.13
+1.83%
833,445
0.38
Apr 13, 2026
5.67
6.04
5.66
6.02
6.02
+5.80%
982,561
0.45
Apr 10, 2026
5.67
5.77
5.63
5.69
5.69
+1.79%
694,753
0.32
Apr 09, 2026
5.64
5.68
5.54
5.59
5.59
-1.93%
920,721
0.42
Apr 08, 2026
5.89
5.96
5.66
5.70
5.70
+1.60%
1,151,400
0.53
Apr 07, 2026
5.57
5.66
5.53
5.61
5.61
-0.71%
723,423
0.33
Apr 06, 2026
5.63
5.69
5.50
5.65
5.65
+0.36%
691,225
0.31
Apr 03, 2026
5.37
5.68
5.31
5.63
5.63
0.00%
0
0.00
Apr 02, 2026
5.37
5.68
5.31
5.63
5.63
+1.44%
763,839
0.34
Apr 01, 2026
5.59
5.68
5.50
5.55
5.55
0.00%
999,690
0.45
Mar 31, 2026
5.41
5.58
5.36
5.55
5.55
+3.93%
1,036,381
0.47
Mar 30, 2026
5.39
5.41
5.17
5.34
5.34
+0.38%
1,405,425
0.63
Mar 27, 2026
5.42
5.45
5.24
5.32
5.32
-3.80%
780,889
0.35
Mar 26, 2026
5.59
5.81
5.47
5.53
5.53
-3.83%
1,073,442
0.49
Mar 25, 2026
5.75
5.83
5.57
5.75
5.75
+0.88%
967,796
0.44
Mar 24, 2026
5.46
5.73
5.45
5.70
5.70
+3.07%
2,373,614
1.10
Mar 23, 2026
5.36
5.57
5.27
5.53
5.53
+6.35%
1,297,114
0.60
Mar 20, 2026
5.36
5.36
5.17
5.20
5.20
-3.88%
2,070,854
0.97
Rows: