Corsair Gaming, Inc. (CRSR)
NASDAQ:CRSR
Want to see CRSR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 04, 2026
6.96
7.10
6.80
6.89
6.89
-1.01%
854,722
0.40
May 01, 2026
6.85
7.00
6.77
6.96
6.96
+2.50%
810,814
0.38
Apr 30, 2026
6.85
6.86
6.65
6.79
6.79
-0.44%
842,715
0.39
Apr 29, 2026
6.70
6.86
6.58
6.82
6.82
+1.94%
835,705
0.39
Apr 28, 2026
6.65
6.73
6.57
6.69
6.69
-0.59%
552,747
0.26
Apr 27, 2026
6.58
6.84
6.50
6.73
6.73
+2.28%
794,559
0.37
Apr 24, 2026
6.47
6.62
6.37
6.58
6.58
+2.97%
805,687
0.37
Apr 23, 2026
6.41
6.50
6.24
6.39
6.39
-1.24%
740,784
0.34
Apr 22, 2026
6.59
6.64
6.30
6.47
6.47
-0.77%
775,093
0.36
Apr 21, 2026
6.52
6.67
6.47
6.52
6.52
+0.15%
692,629
0.32
Apr 20, 2026
6.45
6.57
6.40
6.51
6.51
+0.46%
619,271
0.28
Apr 17, 2026
6.53
6.56
6.43
6.48
6.48
+1.41%
970,516
0.44
Apr 16, 2026
6.22
6.44
6.13
6.39
6.39
+3.73%
1,126,566
0.52
Apr 15, 2026
6.14
6.28
6.12
6.16
6.16
+0.49%
861,179
0.40
Apr 14, 2026
6.08
6.14
5.97
6.13
6.13
+1.83%
833,445
0.38
Apr 13, 2026
5.67
6.04
5.66
6.02
6.02
+5.80%
982,561
0.45
Apr 10, 2026
5.67
5.77
5.63
5.69
5.69
+1.79%
694,753
0.32
Apr 09, 2026
5.64
5.68
5.54
5.59
5.59
-1.93%
920,721
0.42
Apr 08, 2026
5.89
5.96
5.66
5.70
5.70
+1.60%
1,151,400
0.53
Apr 07, 2026
5.57
5.66
5.53
5.61
5.61
-0.71%
723,423
0.33
Apr 06, 2026
5.63
5.69
5.50
5.65
5.65
+0.36%
691,225
0.31
Apr 03, 2026
5.37
5.68
5.31
5.63
5.63
0.00%
0
0.00
Apr 02, 2026
5.37
5.68
5.31
5.63
5.63
+1.44%
763,839
0.34
Apr 01, 2026
5.59
5.68
5.50
5.55
5.55
0.00%
999,690
0.45
Mar 31, 2026
5.41
5.58
5.36
5.55
5.55
+3.93%
1,036,381
0.47
Mar 30, 2026
5.39
5.41
5.17
5.34
5.34
+0.38%
1,405,425
0.63
Mar 27, 2026
5.42
5.45
5.24
5.32
5.32
-3.80%
780,889
0.35
Mar 26, 2026
5.59
5.81
5.47
5.53
5.53
-3.83%
1,073,442
0.49
Mar 25, 2026
5.75
5.83
5.57
5.75
5.75
+0.88%
967,796
0.44
Mar 24, 2026
5.46
5.73
5.45
5.70
5.70
+3.07%
2,373,614
1.10
Mar 23, 2026
5.36
5.57
5.27
5.53
5.53
+6.35%
1,297,114
0.60
Mar 20, 2026
5.36
5.36
5.17
5.20
5.20
-3.88%
2,070,854
0.97
Mar 19, 2026
5.26
5.45
5.23
5.41
5.41
+1.12%
1,071,686
0.50
Mar 18, 2026
5.32
5.48
5.27
5.35
5.35
-0.74%
1,245,612
0.58
Mar 17, 2026
5.31
5.53
5.31
5.39
5.39
+2.08%
1,183,978
0.55
Mar 16, 2026
5.37
5.40
5.24
5.28
5.28
-0.75%
1,067,293
0.49
Mar 13, 2026
5.30
5.40
5.19
5.32
5.32
0.00%
1,355,045
0.63
Mar 12, 2026
5.67
5.86
5.32
5.32
5.32
-6.67%
1,476,195
0.69
Mar 11, 2026
5.74
5.83
5.61
5.70
5.70
+0.71%
1,394,354
0.65
Mar 10, 2026
5.71
5.78
5.54
5.66
5.66
-0.18%
1,444,565
0.68
Mar 09, 2026
5.76
5.77
5.51
5.67
5.67
-4.71%
1,658,081
0.78
Mar 06, 2026
6.08
6.14
5.86
5.95
5.95
-4.65%
1,379,119
0.65
Mar 05, 2026
6.00
6.29
5.93
6.24
6.24
+2.30%
3,278,135
1.58
Mar 04, 2026
5.80
6.11
5.67
6.10
6.10
+5.72%
2,700,629
1.32
Mar 03, 2026
5.56
5.79
5.31
5.77
5.77
-0.17%
1,647,505
0.81
Mar 02, 2026
5.37
5.79
5.30
5.78
5.78
+5.28%
1,796,481
0.88
Feb 27, 2026
5.63
5.68
5.41
5.49
5.49
-4.85%
1,479,760
0.73
Feb 26, 2026
5.71
5.89
5.58
5.77
5.77
+1.41%
1,246,185
0.62
Feb 25, 2026
5.50
5.77
5.46
5.69
5.69
+4.40%
1,640,675
0.82
Feb 24, 2026
5.41
5.58
5.38
5.45
5.45
+0.93%
1,081,217
0.54
Rows: