China Resources Power Holdings Co Ltd (CRPJF)
OTHER OTC:CRPJF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
2.41
2.77
2.05
2.41
2.41
-1.23%
0
-
Apr 09, 2026
2.44
2.77
2.11
2.44
2.44
+1.46%
0
-
Apr 08, 2026
2.41
2.70
2.11
2.41
2.41
-0.21%
0
-
Apr 07, 2026
2.41
2.73
2.09
2.41
2.41
+1.69%
0
-
Apr 06, 2026
2.37
2.67
2.07
2.37
2.37
-0.21%
0
-
Apr 03, 2026
2.38
2.66
2.09
2.38
2.38
0.00%
0
-
Apr 02, 2026
2.38
2.66
2.09
2.38
2.38
+0.85%
0
-
Apr 01, 2026
2.36
2.64
2.07
2.36
2.36
+0.43%
0
-
Mar 31, 2026
2.35
2.65
2.04
2.35
2.35
-2.09%
0
-
Mar 30, 2026
2.40
2.69
2.10
2.40
2.40
-1.24%
0
-
Mar 27, 2026
2.43
2.72
2.13
2.43
2.43
-1.62%
0
-
Mar 26, 2026
2.47
2.76
2.17
2.47
2.47
0.00%
0
-
Mar 25, 2026
2.47
2.76
2.17
2.47
2.47
+2.07%
0
-
Mar 24, 2026
2.42
2.71
2.12
2.42
2.42
-1.02%
0
-
Mar 23, 2026
2.44
2.73
2.15
2.44
2.44
+1.04%
0
-
Mar 20, 2026
2.42
2.72
2.11
2.42
2.42
-0.21%
0
-
Mar 19, 2026
2.42
2.72
2.12
2.42
2.42
-2.81%
0
-
Mar 18, 2026
2.49
2.79
2.19
2.49
2.49
+2.68%
0
-
Mar 17, 2026
2.43
2.72
2.13
2.43
2.43
0.00%
0
-
Mar 16, 2026
2.43
2.72
2.13
2.43
2.43
-2.81%
0
-
Mar 13, 2026
2.50
2.82
2.17
2.50
2.50
+0.60%
0
-
Mar 12, 2026
2.48
2.78
2.18
2.48
2.48
-0.20%
0
-
Mar 11, 2026
2.49
2.81
2.16
2.49
2.49
+3.33%
0
-
Mar 10, 2026
2.41
2.70
2.11
2.41
2.41
+0.84%
0
-
Mar 09, 2026
2.39
2.67
2.10
2.39
2.39
0.00%
0
-
Mar 06, 2026
2.39
2.67
2.10
2.39
2.39
+0.85%
0
-
Mar 05, 2026
2.37
2.69
2.04
2.37
2.37
-0.42%
0
-
Mar 04, 2026
2.38
2.66
2.09
2.38
2.38
+1.06%
0
-
Mar 03, 2026
2.35
2.64
2.06
2.35
2.35
-3.09%
0
-
Mar 02, 2026
2.43
2.72
2.13
2.43
2.43
+1.68%
0
-
Feb 27, 2026
2.39
2.67
2.10
2.39
2.39
+2.14%
0
-
Feb 26, 2026
2.34
2.62
2.05
2.34
2.34
+1.30%
0
-
Feb 25, 2026
2.31
2.58
2.03
2.31
2.31
-1.28%
0
-
Feb 24, 2026
2.34
2.62
2.05
2.34
2.34
-0.43%
0
-
Feb 23, 2026
2.35
2.63
2.06
2.35
2.35
+1.08%
0
-
Feb 20, 2026
2.32
2.61
2.03
2.32
2.32
-0.43%
0
-
Feb 19, 2026
2.33
2.62
2.04
2.33
2.33
0.00%
0
-
Feb 18, 2026
2.33
2.62
2.04
2.33
2.33
-0.21%
0
-
Feb 17, 2026
2.34
2.62
2.05
2.34
2.34
+2.19%
0
-
Feb 16, 2026
2.29
2.56
2.01
2.29
2.29
0.00%
0
-
Feb 13, 2026
2.29
2.56
2.01
2.29
2.29
-0.87%
0
-
Feb 12, 2026
2.31
2.58
2.03
2.31
2.31
+1.77%
0
-
Feb 11, 2026
2.27
2.54
1.99
2.27
2.27
0.00%
0
-
Feb 10, 2026
2.25
2.52
1.97
2.25
2.25
-0.88%
0
-
Feb 09, 2026
2.27
2.54
1.99
2.27
2.27
0.00%
0
-
Feb 06, 2026
2.27
2.54
1.99
2.27
2.27
0.00%
0
-
Feb 05, 2026
2.27
2.54
1.99
2.27
2.27
+0.89%
0
-
Feb 04, 2026
2.25
2.52
1.97
2.25
2.25
+1.81%
0
-
Feb 03, 2026
2.21
2.47
1.94
2.21
2.21
+0.46%
0
-
Feb 02, 2026
2.20
2.46
1.93
2.20
2.20
-3.94%
0
-
Rows: