Education
About Us
Working with TipRanks
Follow Us
China Resources Power Holdings Co Ltd (CRPJF)
OTHER OTC:CRPJF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
2.29
2.59
1.99
2.29
2.29
-0.22%
0
-
Dec 11, 2025
2.30
2.57
2.02
2.30
2.30
0.00%
0
-
Dec 10, 2025
2.30
2.57
2.02
2.30
2.30
-0.43%
0
-
Dec 09, 2025
2.31
2.58
2.03
2.31
2.31
-2.12%
0
-
Dec 08, 2025
2.36
2.64
2.07
2.36
2.36
-2.08%
0
-
Dec 05, 2025
2.41
2.70
2.11
2.41
2.41
0.00%
0
-
Dec 04, 2025
2.41
2.70
2.11
2.41
2.41
+0.42%
0
-
Dec 03, 2025
2.40
2.69
2.10
2.40
2.40
-1.24%
0
-
Dec 02, 2025
2.43
2.72
2.13
2.43
2.43
+2.11%
0
-
Dec 01, 2025
2.38
2.70
2.05
2.38
2.38
0.00%
0
-
Nov 28, 2025
2.38
2.84
1.91
2.38
2.38
-0.63%
0
-
Nov 27, 2025
2.39
2.69
2.09
2.39
2.39
0.00%
0
-
Nov 26, 2025
2.39
2.69
2.09
2.39
2.39
-2.25%
0
-
Nov 25, 2025
2.45
2.77
2.12
2.45
2.45
+3.38%
0
-
Nov 24, 2025
2.37
2.66
2.07
2.37
2.37
-0.63%
0
-
Nov 21, 2025
2.38
2.69
2.07
2.38
2.38
-1.24%
0
-
Nov 20, 2025
2.41
2.76
2.06
2.41
2.41
+4.33%
0
-
Nov 19, 2025
2.31
2.71
1.91
2.31
2.31
-4.35%
0
-
Nov 18, 2025
2.42
2.73
2.10
2.42
2.42
0.00%
0
-
Nov 17, 2025
2.42
2.75
2.08
2.42
2.42
0.00%
0
-
Nov 14, 2025
2.42
2.75
2.08
2.42
2.42
-1.83%
0
-
Nov 13, 2025
2.46
2.79
2.13
2.46
2.46
-1.60%
0
-
Nov 12, 2025
2.50
2.81
2.19
2.50
2.50
+2.25%
0
-
Nov 11, 2025
2.45
2.76
2.13
2.45
2.45
-0.81%
0
-
Nov 10, 2025
2.47
2.77
2.16
2.47
2.47
0.00%
0
-
Nov 07, 2025
2.47
2.78
2.15
2.47
2.47
0.00%
0
-
Nov 06, 2025
2.47
2.80
2.13
2.47
2.47
+1.02%
0
-
Nov 05, 2025
2.44
2.74
2.14
2.44
2.44
+1.46%
0
-
Nov 04, 2025
2.41
2.72
2.09
2.41
2.41
-1.23%
0
-
Nov 03, 2025
2.44
2.73
2.14
2.44
2.44
+2.53%
0
-
Oct 31, 2025
2.38
2.71
2.04
2.38
2.38
-1.45%
0
-
Oct 30, 2025
2.41
2.84
1.98
2.41
2.41
+3.21%
0
-
Oct 29, 2025
2.34
2.65
2.02
2.34
2.34
-0.43%
0
-
Oct 28, 2025
2.35
2.64
2.05
2.35
2.35
-1.26%
0
-
Oct 27, 2025
2.38
2.84
1.91
2.38
2.38
-0.42%
0
-
Oct 24, 2025
2.39
2.71
2.06
2.39
2.39
+0.85%
0
-
Oct 23, 2025
2.37
2.66
2.07
2.37
2.37
+0.42%
0
-
Oct 22, 2025
2.36
2.70
2.01
2.36
2.36
+1.07%
0
-
Oct 21, 2025
2.33
2.65
2.01
2.33
2.33
+0.43%
0
-
Oct 20, 2025
2.32
2.61
2.03
2.32
2.32
0.00%
0
-
Oct 17, 2025
2.32
2.61
2.03
2.32
2.32
-1.49%
0
-
Oct 16, 2025
2.36
2.65
2.06
2.36
2.36
+0.43%
0
-
Oct 15, 2025
2.35
2.65
2.04
2.35
2.35
-3.10%
0
-
Oct 14, 2025
2.42
2.81
2.03
2.42
2.42
+4.54%
0
-
Oct 13, 2025
2.32
2.63
2.00
2.32
2.32
0.00%
0
-
Oct 10, 2025
2.32
2.63
2.00
2.32
2.32
-0.86%
0
-
Oct 09, 2025
2.34
2.64
2.03
2.34
2.34
+0.43%
0
-
Oct 08, 2025
2.33
2.63
2.02
2.33
2.33
+2.20%
0
-
Oct 07, 2025
2.28
2.57
1.98
2.28
2.28
-1.30%
0
-
Oct 06, 2025
2.31
2.58
2.03
2.31
2.31
-3.15%
0
-
Rows: